Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ProShares Ultra QQQ trades on NYSE Arca under the ticker QLD. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QLD has traded between 56.60 $ and 101.62 $. As of 09 October 2026 the price stood 90.94 % of the way from the 52-week low to the high.
Over one year QLD shares rose 40.39 %; over six months they rose 43.42 %. Volatility over 90 days is 45.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 99.23 | 100.08 | 96.39 | 97.54 | 5M |
| 07 October 2026 | 99.19 | 100.37 | 98.65 | 100.23 | 3M |
| 06 October 2026 | 100.98 | 101.62 | 100.65 | 100.77 | 4M |
| 05 October 2026 | 98.08 | 100.06 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 475M |
| RWMProShares Short Russell2000 | 14.35 | −0.55 % | 467M |
| PSQProShares Short QQQ | 24.47 | −0.51 % | 364M |
| SHProShares Short S&P500 | 31.80 | −0.55 % | 287M |
| UPROProShares UltraPro S&P 500 | 155.87 | +1.79 % | 280M |
| 98.02 |
| 99.84 |
| 3M |
| 02 October 2026 | 98.62 | 99.44 | 97.64 | 98.13 | 4M |
| 01 October 2026 | 96.41 | 96.91 | 94.75 | 96.24 | 5M |
| 30 September 2026 | 95.78 | 97.04 | 95.61 | 95.65 | 4M |
| 29 September 2026 | 95.81 | 95.90 | 94.55 | 95.22 | 3M |
| 28 September 2026 | 95.88 | 96.12 | 93.60 | 94.87 | 4M |
| 25 September 2026 | 96.52 | 97.32 | 95.70 | 96.95 | 3M |
| 24 September 2026 | 94.60 | 96.50 | 94.45 | 96.10 | 4M |
| 23 September 2026 | 97.68 | 97.71 | 95.38 | 96.16 | 4M |
| 22 September 2026 | 96.13 | 98.05 | 96.13 | 97.82 | 4M |
| 21 September 2026 | 92.86 | 96.73 | 92.85 | 96.27 | 4M |
| 18 September 2026 | 90.41 | 91.12 | 89.48 | 91.00 | 3M |
| 17 September 2026 | 89.77 | 90.23 | 89.09 | 89.94 | 3M |
| 16 September 2026 | 87.78 | 88.73 | 85.81 | 86.96 | 4M |
| 15 September 2026 | 87.98 | 88.17 | 86.71 | 86.96 | 3M |
| 14 September 2026 | 86.64 | 89.03 | 86.48 | 88.10 | 4M |
| 11 September 2026 | 89.75 | 90.22 | 89.24 | 89.55 | 3M |