Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ProShares Short S&P500 trades on NYSE Arca under the ticker SH. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SH has traded between 31.64 $ and 39.20 $. As of 09 October 2026 the price stood 4.37 % of the way from the 52-week low to the high.
Over one year SH shares fell 13.22 %; over six months they fell 11.90 %. Volatility over 90 days is 12.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 31.93 | 32.11 | 31.84 | 31.97 | 9M |
| 07 October 2026 | 31.89 | 31.98 | 31.80 | 31.82 | 8M |
| 06 October 2026 | 31.78 | 31.79 | 31.64 | 31.74 | 6M |
| 05 October 2026 | 32.12 | 32.13 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 475M |
| RWMProShares Short Russell2000 | 14.35 | −0.55 % | 467M |
| PSQProShares Short QQQ | 24.47 | −0.51 % | 364M |
| QLDProShares Ultra QQQ | 98.44 | +0.92 % | 350M |
| UPROProShares UltraPro S&P 500 | 155.87 | +1.79 % | 280M |
| 31.84 |
| 31.91 |
| 6M |
| 02 October 2026 | 32.08 | 32.23 | 32.00 | 32.12 | 10M |
| 01 October 2026 | 32.33 | 32.56 | 32.28 | 32.33 | 16M |
| 30 September 2026 | 32.24 | 32.41 | 32.11 | 32.40 | 10M |
| 29 September 2026 | 32.20 | 32.40 | 32.20 | 32.30 | 9M |
| 28 September 2026 | 32.14 | 32.33 | 32.09 | 32.26 | 13M |
| 25 September 2026 | 32.12 | 32.22 | 31.97 | 32.01 | 10M |
| 24 September 2026 | 32.29 | 32.33 | 32.09 | 32.16 | 12M |
| 23 September 2026 | 31.93 | 32.19 | 31.92 | 32.13 | 9M |
| 22 September 2026 | 32.15 | 32.22 | 32.12 | 32.20 | 10M |
| 21 September 2026 | 32.49 | 32.50 | 32.12 | 32.18 | 9M |
| 18 September 2026 | 32.69 | 32.84 | 32.67 | 32.68 | 8M |
| 17 September 2026 | 32.68 | 32.82 | 32.67 | 32.70 | 8M |
| 16 September 2026 | 32.84 | 33.27 | 32.75 | 33.08 | 10M |
| 15 September 2026 | 32.80 | 32.98 | 32.80 | 32.93 | 7M |
| 14 September 2026 | 32.85 | 32.90 | 32.66 | 32.78 | 11M |
| 11 September 2026 | 32.59 | 32.65 | 32.52 | 32.62 | 10M |