Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
ProShares UltraPro Short QQQ trades on Nasdaq under the ticker SQQQ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SQQQ has traded between 31.42 $ and 90.72 $. As of 09 October 2026 the price stood 2.58 % of the way from the 52-week low to the high.
Over one year SQQQ shares fell 54.36 %; over six months they fell 51.27 %. Volatility over 90 days is 68.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
ProShares UltraPro Short QQQ pays dividends: 0.47 $ per share over the past twelve months, a yield of 1.41 %. The latest payment was 0.47 $, with an ex-dividend date of 23 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.79 | 33.34 | 32.73 | 32.95 | 33M |
| 08 October 2026 | 32.58 | 33.94 | 32.16 | 33.37 | 61M |
| 07 October 2026 | 32.58 | 32.84 | 32.02 | 32.07 | 43M |
| 06 October 2026 | 31.72 | 31.90 |
The fund manager does not publish holdings for this fund.
ProShares UltraPro Short QQQ (SQQQ) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 467M |
| PSQProShares Short QQQ | 24.47 | −0.51 % | 364M |
| QLDProShares Ultra QQQ | 98.44 | +0.92 % | 350M |
| SHProShares Short S&P500 | 31.80 | −0.55 % | 287M |
| UPROProShares UltraPro S&P 500 | 155.87 | +1.79 % | 280M |
| 31.42 |
| 31.83 |
| 39M |
| 05 October 2026 | 33.17 | 33.20 | 32.16 | 32.25 | 42M |
| 02 October 2026 | 32.87 | 33.41 | 32.44 | 33.12 | 55M |
| 01 October 2026 | 34.04 | 34.92 | 33.74 | 34.11 | 55M |
| 30 September 2026 | 34.36 | 34.44 | 33.66 | 34.41 | 45M |
| 29 September 2026 | 34.34 | 35.02 | 34.28 | 34.66 | 39M |
| 28 September 2026 | 34.31 | 35.53 | 34.17 | 34.83 | 53M |
| 25 September 2026 | 33.97 | 34.41 | 33.54 | 33.75 | 48M |
| 24 September 2026 | 34.98 | 35.06 | 33.95 | 34.18 | 60M |
| 23 September 2026 | 33.37 | 34.54 | 33.35 | 34.14 | 50M |
| 22 September 2026 | 34.66 | 34.66 | 33.64 | 33.77 | 42M |
| 21 September 2026 | 36.73 | 36.74 | 34.31 | 34.60 | 61M |
| 18 September 2026 | 38.26 | 38.87 | 37.80 | 37.87 | 33M |
| 17 September 2026 | 38.69 | 39.14 | 38.33 | 38.53 | 46M |
| 16 September 2026 | 40.06 | 41.44 | 39.37 | 40.61 | 53M |
| 15 September 2026 | 39.91 | 40.78 | 39.79 | 40.62 | 33M |
| 14 September 2026 | 40.78 | 40.88 | 39.21 | 39.83 | 46M |