Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ProShares Bitcoin ETF trades on NYSE Arca under the ticker BITO. The trading history on this page starts on 20 October 2021.
Over the past 52 weeks BITO has traded between 7.87 $ and 20.54 $. As of 09 October 2026 the price stood 24.16 % of the way from the 52-week low to the high.
Over one year BITO shares fell 45.65 %; over six months they rose 10.40 %. Volatility over 90 days is 40.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.99 | 11.06 | 10.74 | 10.93 | 112M |
| 07 October 2026 | 11.13 | 11.18 | 11.05 | 11.14 | 70M |
| 06 October 2026 | 11.49 | 11.60 | 11.41 | 11.45 | 63M |
| 05 October 2026 | 11.51 | 11.61 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 467M |
| PSQProShares Short QQQ | 24.47 | −0.51 % | 364M |
| QLDProShares Ultra QQQ | 98.44 | +0.92 % | 350M |
| SHProShares Short S&P500 | 31.80 | −0.55 % | 287M |
| UPROProShares UltraPro S&P 500 | 155.87 | +1.79 % | 280M |
| 11.36 |
| 11.44 |
| 67M |
| 02 October 2026 | 11.59 | 11.67 | 11.22 | 11.28 | 89M |
| 01 October 2026 | 11.15 | 11.42 | 11.15 | 11.33 | 79M |
| 30 September 2026 | 11.42 | 11.47 | 11.16 | 11.20 | 71M |
| 29 September 2026 | 11.30 | 11.33 | 11.10 | 11.21 | 63M |
| 28 September 2026 | 11.20 | 11.31 | 11.06 | 11.17 | 71M |
| 25 September 2026 | 11.28 | 11.31 | 11.15 | 11.27 | 49M |
| 24 September 2026 | 11.25 | 11.40 | 11.18 | 11.34 | 66M |
| 23 September 2026 | 11.50 | 11.55 | 11.22 | 11.35 | 70M |
| 22 September 2026 | 11.50 | 11.66 | 11.48 | 11.58 | 79M |
| 21 September 2026 | 11.40 | 11.68 | 11.34 | 11.62 | 99M |
| 18 September 2026 | 10.49 | 10.95 | 10.49 | 10.92 | 101M |
| 17 September 2026 | 10.25 | 10.34 | 10.19 | 10.28 | 67M |
| 16 September 2026 | 10.16 | 10.28 | 10.07 | 10.22 | 84M |
| 15 September 2026 | 10.33 | 10.39 | 10.05 | 10.23 | 114M |
| 14 September 2026 | 10.46 | 10.67 | 10.45 | 10.61 | 86M |
| 11 September 2026 | 10.40 | 10.72 | 10.33 | 10.37 | 84M |