Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Unum Group 6.250% Junior Subordinated Notes due 2058 trades on NYSE under the ticker UNMA. The company belongs to the Financials sector. The trading history on this page starts on 19 June 2018.
Over the past 52 weeks UNMA has traded between 20.61 $ and 24.49 $. As of 09 October 2026 the price stood 3.32 % of the way from the 52-week low to the high.
Over one year UNMA shares fell 14.44 %; over six months they fell 10.91 %. Volatility over 90 days is 8.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
UNMA trades at a price-to-earnings ratio of 5.2, below the sector median of 13.4. Price to sales is 0.3, below the sector median of 2.7. Price to book is 0.4, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 20.80 | 20.76 | 20.61 | 20.74 | 7,781 |
| 07 October 2026 | 21.11 | 21.11 | 20.79 | 20.80 | 16,000 |
| 06 October 2026 | 21.24 | 21.29 | 21.11 | 21.15 | 10,400 |
| 05 October 2026 | 21.35 | 21.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1 FOUNTAIN SQUARE, CHATTANOOGA, TN, 37402, US
Unum Group 6.250% Junior Subordinated Notes due 2058 reported revenue of 13.3B $ and net income of 781M $ over the last four quarters. Net margin is 5.86 %. Revenue changed by +4.39 % year over year. Earnings per share are 4.62 $. Market capitalisation is 4.1B $.
UNMA has a return on equity of 7.17 %, below the sector median of 9.80 %. Return on assets is 1.25 %, above the sector median of 1.13 %.
| 60M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| 21.16 |
| 21.16 |
| 14,200 |
| 02 October 2026 | 21.57 | 21.57 | 21.31 | 21.31 | 15,600 |
| 01 October 2026 | 21.50 | 21.58 | 21.13 | 21.45 | 45,300 |
| 30 September 2026 | 21.53 | 21.77 | 21.30 | 21.58 | 249,200 |
| 29 September 2026 | 21.41 | 21.65 | 21.22 | 21.46 | 24,600 |
| 28 September 2026 | 21.59 | 21.59 | 21.33 | 21.47 | 23,900 |
| 25 September 2026 | 21.64 | 21.79 | 21.42 | 21.59 | 21,500 |
| 24 September 2026 | 21.72 | 21.79 | 21.40 | 21.59 | 26,200 |
| 23 September 2026 | 21.69 | 21.89 | 21.56 | 21.62 | 42,500 |
| 22 September 2026 | 21.85 | 21.90 | 21.73 | 21.78 | 376,500 |
| 21 September 2026 | 21.76 | 22.00 | 21.73 | 21.77 | 21,500 |
| 18 September 2026 | 21.83 | 21.89 | 21.60 | 21.65 | 28,800 |
| 17 September 2026 | 21.78 | 21.89 | 21.44 | 21.84 | 24,700 |
| 16 September 2026 | 21.69 | 21.90 | 21.48 | 21.67 | 28,800 |
| 15 September 2026 | 21.58 | 21.62 | 21.40 | 21.54 | 30,700 |
| 14 September 2026 | 21.54 | 21.62 | 21.30 | 21.50 | 24,900 |
| 11 September 2026 | 21.50 | 21.60 | 21.23 | 21.45 | 8,800 |