Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Unum Group trades on NYSE under the ticker UNM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UNM has traded between 69.02 $ and 96.77 $. As of 09 October 2026 the price stood 85.12 % of the way from the 52-week low to the high.
Over one year UNM shares rose 18.37 %; over six months they rose 20.89 %. Volatility over 90 days is 26.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
UNM trades at a price-to-earnings ratio of 23.4, above the sector median of 13.4. Price to sales is 1.4, below the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 93.12 | 93.89 | 91.49 | 92.64 | 2M |
| 07 October 2026 | 91.01 | 93.39 | 90.18 | 93.20 | 3M |
| 06 October 2026 | 89.62 | 93.07 | 89.50 | 91.83 | 2M |
| 05 October 2026 | 87.00 | 90.97 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Unum insures employees against disability through employer benefit programmes.
The contract is signed with a company while its employees receive the cover: payments in case of illness, injury or disability. That channel is stable — the programme renews along with the benefits package, and the number of insured grows with employment and wages.
The legacy of the past is a book of long-term care policies sold decades ago at rates that proved too low: people live longer and care costs more. The company spent years strengthening reserves against those obligations and transferring part of the risk to reinsurers. Risks: employment, interest rates and reserve adequacy. The dividend is raised and buybacks are active.
Address:1 FOUNTAIN SQUARE, CHATTANOOGA, TN, 37402, US
Unum Group reported revenue of 13.3B $ and net income of 781M $ over the last four quarters. Net margin is 5.86 %. Revenue changed by +4.39 % year over year. Earnings per share are 4.62 $. Market capitalisation is 18.3B $.
UNM has a return on equity of 7.17 %, below the sector median of 9.80 %. Return on assets is 1.25 %, above the sector median of 1.13 %.
| 905,582 |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| 87.00 |
| 89.93 |
| 2M |
| 02 October 2026 | 88.25 | 89.03 | 88.05 | 88.57 | 1M |
| 01 October 2026 | 87.42 | 88.09 | 85.79 | 88.08 | 1M |
| 30 September 2026 | 88.07 | 89.18 | 87.42 | 87.73 | 1M |
| 29 September 2026 | 90.72 | 91.00 | 87.65 | 88.24 | 2M |
| 28 September 2026 | 91.37 | 92.50 | 91.08 | 91.12 | 1M |
| 25 September 2026 | 91.08 | 92.92 | 91.08 | 92.09 | 1M |
| 24 September 2026 | 94.25 | 94.90 | 91.03 | 91.11 | 2M |
| 23 September 2026 | 92.76 | 95.64 | 92.28 | 94.46 | 2M |
| 22 September 2026 | 93.79 | 94.10 | 92.30 | 93.32 | 2M |
| 21 September 2026 | 95.98 | 96.13 | 93.54 | 93.56 | 2M |
| 18 September 2026 | 95.88 | 96.19 | 94.19 | 95.19 | 6M |
| 17 September 2026 | 95.44 | 96.37 | 95.00 | 95.62 | 2M |
| 16 September 2026 | 95.52 | 96.75 | 93.42 | 94.82 | 4M |
| 15 September 2026 | 94.50 | 96.01 | 93.97 | 95.88 | 3M |
| 14 September 2026 | 94.80 | 95.33 | 93.48 | 94.92 | 3M |
| 11 September 2026 | 95.37 | 95.69 | 93.15 | 94.42 | 2M |