Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CNO Financial Group, Inc. trades on NYSE under the ticker CNO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNO has traded between 38.22 $ and 57.59 $. As of 09 October 2026 the price stood 76.25 % of the way from the 52-week low to the high.
Over one year CNO shares rose 32.57 %; over six months they rose 25.42 %. Volatility over 90 days is 17.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
CNO trades at a price-to-earnings ratio of 20.6, above the sector median of 13.4. Price to sales is 1.1, below the sector median of 2.7. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.34 | 53.62 | 52.77 | 52.99 | 665,268 |
| 08 October 2026 | 53.66 | 53.98 | 52.86 | 53.55 | 624,800 |
| 07 October 2026 | 53.81 | 53.92 | 52.98 | 52.99 | 1M |
| 06 October 2026 | 54.09 | 54.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CNO Financial Group, Inc. (CNO) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.5bn $, net income was 245.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11299 ILLINOIS STREET, SUITE 200, CARMEL, IN, 46032, US
CNO Financial Group, Inc. reported revenue of 4.5B $ and net income of 246M $ over the last four quarters. Net margin is 5.44 %. Revenue changed by +5.02 % year over year. Earnings per share are 2.49 $. Market capitalisation is 5.0B $.
CNO has a return on equity of 9.83 %, above the sector median of 9.80 %. Return on assets is 0.63 %, below the sector median of 1.13 %.
| 905,582 |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| 53.92 |
| 54.04 |
| 888,300 |
| 05 October 2026 | 53.86 | 54.71 | 53.86 | 54.03 | 822,700 |
| 02 October 2026 | 53.15 | 54.09 | 53.08 | 53.86 | 711,500 |
| 01 October 2026 | 52.60 | 53.11 | 51.94 | 53.08 | 994,100 |
| 30 September 2026 | 53.20 | 53.51 | 52.59 | 52.91 | 789,100 |
| 29 September 2026 | 53.43 | 53.57 | 52.40 | 53.29 | 1M |
| 28 September 2026 | 54.75 | 54.75 | 53.58 | 53.64 | 850,000 |
| 25 September 2026 | 53.83 | 54.20 | 53.29 | 53.98 | 751,000 |
| 24 September 2026 | 54.33 | 54.58 | 53.48 | 53.52 | 524,600 |
| 23 September 2026 | 53.64 | 54.78 | 53.64 | 54.02 | 1M |
| 22 September 2026 | 54.72 | 54.82 | 53.14 | 53.96 | 2M |
| 21 September 2026 | 55.84 | 56.13 | 54.34 | 54.40 | 652,800 |
| 18 September 2026 | 55.18 | 55.24 | 54.60 | 55.21 | 3M |
| 17 September 2026 | 56.18 | 56.28 | 55.48 | 55.57 | 1M |
| 16 September 2026 | 55.54 | 56.35 | 54.75 | 55.55 | 1M |
| 15 September 2026 | 55.32 | 55.86 | 54.91 | 55.72 | 2M |
| 14 September 2026 | 55.32 | 55.84 | 55.10 | 55.53 | 940,100 |