Loading the section…
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +59.84 %
The series is stated in the current share scale after splits; dividends are not included in the price
Ternium S.A. Ternium S.A. trades on NYSE under the ticker TX. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TX has traded between 33.01 $ and 59.32 $. As of 9 October 2026 the price stood 95.67 % of the way from the 52-week low to the high.
Over one year TX shares rose 57.46 %; over six months they rose 39.22 %. Volatility over 90 days is 29.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
Ternium S.A. Ternium S.A. reported revenue of 15.6B $ and net income of 303M $ for the latest fiscal year. Net margin is 1.94 %. Revenue changed by −11.56 % year over year. Earnings per share are 0.22 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 57.62 | 58.69 | 56.14 | 58.18 | 496,800 |
| 8 October 2026 | 56.03 | 57.13 | 56.03 | 56.47 | 234,500 |
| 7 October 2026 | 55.95 | 56.61 | 55.14 | 56.41 | 554,100 |
| 6 October 2026 | 58.35 | 58.56 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Ternium S.A. Ternium S.A. (TX) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.6bn $, net income was 303.1m $. Incorporated in LU.
This summary is compiled automatically from SEC filings and exchange data.
Address:26, BOULEVARD ROYAL 4TH FLOOR, LUXEMBOURG, L-2449, LU
TX has a return on equity of 1.88 %, above the sector median of 0.42 %. Return on assets is 1.28 %, above the sector median of −0.04 %. Operating margin is 4.52 %, below the sector median of 6.90 %.
| 159M |
| SUZSuzano S.A. | 8.57 | +0.71 % | 25M |
| DRDDRDGOLD Limited | 24.87 | +3.20 % | 7M |
| IPXIperionX Limited - American Depositary Share | 16.48 | +7.85 % | 6M |
| IONRioneer Ltd | 2.92 | −1.68 % | 276,758 |
| 56.86 |
| 56.97 |
| 217,700 |
| 5 October 2026 | 56.95 | 59.32 | 56.85 | 57.97 | 617,200 |
| 2 October 2026 | 55.83 | 56.79 | 55.43 | 56.61 | 398,000 |
| 1 October 2026 | 53.80 | 55.68 | 53.56 | 55.30 | 430,800 |
| 30 September 2026 | 54.10 | 54.71 | 53.60 | 54.30 | 510,500 |
| 29 September 2026 | 54.33 | 54.33 | 53.22 | 53.45 | 378,400 |
| 28 September 2026 | 54.41 | 55.15 | 53.72 | 54.47 | 266,600 |
| 25 September 2026 | 55.61 | 56.18 | 54.87 | 55.36 | 250,000 |
| 24 September 2026 | 55.70 | 56.29 | 55.35 | 55.53 | 373,100 |
| 23 September 2026 | 55.98 | 56.56 | 55.68 | 55.99 | 367,500 |
| 22 September 2026 | 57.15 | 57.15 | 56.16 | 56.43 | 582,900 |
| 21 September 2026 | 57.49 | 57.60 | 56.31 | 56.84 | 455,900 |
| 18 September 2026 | 57.54 | 57.54 | 56.55 | 57.23 | 388,800 |
| 17 September 2026 | 57.79 | 58.12 | 57.28 | 58.09 | 525,200 |
| 16 September 2026 | 57.81 | 58.00 | 56.02 | 56.98 | 305,500 |
| 15 September 2026 | 56.38 | 57.34 | 55.89 | 57.25 | 505,200 |
| 14 September 2026 | 56.90 | 57.02 | 55.75 | 55.96 | 535,600 |