Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DRDGOLD Limited trades on NYSE under the ticker DRD. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DRD has traded between 19.47 $ and 39.37 $. As of 09 October 2026 the price stood 27.14 % of the way from the 52-week low to the high.
Over one year DRD shares fell 16.63 %; over six months they fell 22.16 %. Volatility over 90 days is 53.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
DRDGOLD Limited reported revenue of 7.9B ZAR and net income of 2.2B ZAR for the latest fiscal year. Net margin is 28.47 %. Revenue changed by +26.26 % year over year. Earnings per share are 2.59 ZAR.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.64 | 24.91 | 24.51 | 24.87 | 155,206 |
| 08 October 2026 | 23.58 | 24.19 | 23.58 | 24.10 | 218,800 |
| 07 October 2026 | 23.48 | 23.98 | 23.19 | 23.70 | 322,300 |
| 06 October 2026 | 24.29 | 24.60 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:CNR 14TH AVENUE AND HENDRIK POTGIETER RD CYCAD HOUSE, BUILDING 17, GROUND FLOOR, WELTEVREDEN PARK, 1709
DRD has a return on equity of 25.25 %, above the sector median of 0.42 %. Return on assets is 18.31 %, above the sector median of −0.04 %. Operating margin is 37.02 %, above the sector median of 6.90 %.
| 66M |
| TXTernium S.A. Ternium S.A. | 58.21 | +3.08 % | 26M |
| SUZSuzano S.A. | 8.56 | +0.53 % | 26M |
| IPXIperionX Limited - American Depositary Share | 16.24 | +6.28 % | 6M |
| IONRioneer Ltd | 2.95 | −0.67 % | 285,721 |
| 24.13 |
| 24.41 |
| 164,600 |
| 05 October 2026 | 24.34 | 24.34 | 23.93 | 24.17 | 189,900 |
| 02 October 2026 | 24.50 | 24.50 | 24.05 | 24.30 | 270,700 |
| 01 October 2026 | 24.20 | 24.48 | 24.00 | 24.24 | 243,700 |
| 30 September 2026 | 24.47 | 24.55 | 24.21 | 24.25 | 264,000 |
| 29 September 2026 | 24.43 | 24.52 | 24.08 | 24.49 | 221,900 |
| 28 September 2026 | 24.10 | 24.69 | 24.05 | 24.34 | 266,300 |
| 25 September 2026 | 25.05 | 25.34 | 24.84 | 25.21 | 188,500 |
| 24 September 2026 | 25.21 | 25.21 | 24.56 | 24.94 | 290,700 |
| 23 September 2026 | 25.80 | 25.87 | 25.17 | 25.49 | 199,900 |
| 22 September 2026 | 25.57 | 26.68 | 25.54 | 26.53 | 337,800 |
| 21 September 2026 | 26.33 | 26.36 | 25.64 | 25.77 | 184,900 |
| 18 September 2026 | 26.26 | 26.50 | 25.95 | 26.30 | 379,000 |
| 17 September 2026 | 26.41 | 26.41 | 25.83 | 26.11 | 385,300 |
| 16 September 2026 | 26.24 | 26.24 | 25.00 | 25.43 | 227,000 |
| 15 September 2026 | 25.71 | 25.76 | 25.07 | 25.58 | 236,300 |
| 14 September 2026 | 25.52 | 25.77 | 25.16 | 25.59 | 425,800 |