Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
IperionX Limited - American Depositary Share trades on Nasdaq under the ticker IPX. The company belongs to the Materials sector. The trading history on this page starts on 21 June 2022.
Over the past 52 weeks IPX has traded between 15.05 $ and 61.45 $. As of 09 October 2026 the price stood 0.50 % of the way from the 52-week low to the high.
Over one year IPX shares fell 72.90 %; over six months they fell 50.90 %. Volatility over 90 days is 79.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
IPX has a return on equity of −38.24 %, below the sector median of 0.42 %. Return on assets is −33.65 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 15.54 | 15.64 | 15.05 | 15.28 | 246,500 |
| 07 October 2026 | 16.42 | 16.42 | 15.64 | 15.83 | 227,700 |
| 06 October 2026 | 16.88 | 17.37 | 16.84 | 17.01 | 165,200 |
| 05 October 2026 | 16.81 | 17.03 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1092 CONFROY DRIVE, SOUTH BOSTON, VA, 24592, US
| 66M |
| TXTernium S.A. Ternium S.A. | 58.21 | +3.08 % | 26M |
| SUZSuzano S.A. | 8.56 | +0.53 % | 26M |
| DRDDRDGOLD Limited | 24.87 | +3.20 % | 7M |
| IONRioneer Ltd | 2.95 | −0.67 % | 285,721 |
| 16.45 |
| 16.61 |
| 151,600 |
| 02 October 2026 | 16.52 | 17.54 | 16.52 | 16.97 | 263,600 |
| 01 October 2026 | 16.45 | 16.45 | 15.34 | 15.82 | 389,200 |
| 30 September 2026 | 17.80 | 18.18 | 16.67 | 16.82 | 609,400 |
| 29 September 2026 | 18.75 | 18.93 | 18.17 | 18.30 | 258,300 |
| 28 September 2026 | 18.88 | 19.21 | 18.56 | 18.75 | 196,900 |
| 25 September 2026 | 19.62 | 19.76 | 19.00 | 19.61 | 160,400 |
| 24 September 2026 | 19.54 | 20.05 | 19.21 | 19.62 | 145,300 |
| 23 September 2026 | 20.38 | 20.39 | 19.44 | 19.77 | 315,400 |
| 22 September 2026 | 21.47 | 21.77 | 20.99 | 21.47 | 225,300 |
| 21 September 2026 | 21.22 | 21.82 | 20.83 | 21.05 | 260,900 |
| 18 September 2026 | 20.97 | 21.24 | 20.33 | 20.85 | 594,800 |
| 17 September 2026 | 19.54 | 21.18 | 19.36 | 20.97 | 839,200 |
| 16 September 2026 | 18.68 | 19.84 | 18.26 | 19.23 | 1M |
| 15 September 2026 | 18.00 | 18.23 | 17.64 | 18.16 | 286,400 |
| 14 September 2026 | 17.98 | 18.53 | 17.40 | 18.13 | 475,900 |
| 11 September 2026 | 19.44 | 19.49 | 18.61 | 18.67 | 237,600 |