Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Suzano S.A. trades on NYSE under the ticker SUZ. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SUZ has traded between 7.56 $ and 11.54 $. As of 09 October 2026 the price stood 23.99 % of the way from the 52-week low to the high.
Over one year SUZ shares fell 6.99 %; over six months they fell 9.66 %. Volatility over 90 days is 27.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
Suzano S.A. reported revenue of 50.1B BRL and net income of 13.4B BRL for the latest fiscal year. Net margin is 26.81 %. Revenue changed by +5.72 % year over year. Earnings per share are 10.82 BRL.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.54 | 8.61 | 8.47 | 8.57 | 2M |
| 08 October 2026 | 8.41 | 8.62 | 8.40 | 8.51 | 3M |
| 07 October 2026 | 8.41 | 8.54 | 8.36 | 8.42 | 2M |
| 06 October 2026 | 8.54 | 8.60 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Suzano S.A. (SUZ) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 50.1bn, net income was 13.4bn.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV. PROFESSOR MAGALHAES NETO, 1,752 10TH FLOOR, ROOMS 1010 AND 1011, SALVADOR - BA, 41 810-012, BR
SUZ has a return on equity of 30.57 %, above the sector median of 0.42 %. Return on assets is 8.00 %, above the sector median of −0.04 %. Operating margin is 21.25 %, above the sector median of 6.90 %.
| 66M |
| TXTernium S.A. Ternium S.A. | 58.21 | +3.08 % | 26M |
| DRDDRDGOLD Limited | 24.87 | +3.20 % | 7M |
| IPXIperionX Limited - American Depositary Share | 16.24 | +6.28 % | 6M |
| IONRioneer Ltd | 2.95 | −0.67 % | 285,721 |
| 8.39 |
| 8.40 |
| 3M |
| 05 October 2026 | 8.50 | 8.77 | 8.32 | 8.43 | 7M |
| 02 October 2026 | 8.33 | 8.54 | 8.33 | 8.50 | 2M |
| 01 October 2026 | 8.49 | 8.51 | 8.23 | 8.30 | 3M |
| 30 September 2026 | 8.59 | 8.67 | 8.55 | 8.57 | 2M |
| 29 September 2026 | 8.49 | 8.54 | 8.43 | 8.52 | 1M |
| 28 September 2026 | 8.56 | 8.66 | 8.53 | 8.57 | 2M |
| 25 September 2026 | 8.83 | 8.84 | 8.67 | 8.69 | 3M |
| 24 September 2026 | 9.13 | 9.13 | 8.77 | 8.78 | 2M |
| 23 September 2026 | 9.49 | 9.50 | 9.20 | 9.21 | 2M |
| 22 September 2026 | 9.29 | 9.56 | 9.27 | 9.55 | 4M |
| 21 September 2026 | 9.35 | 9.36 | 9.24 | 9.25 | 1M |
| 18 September 2026 | 9.21 | 9.33 | 9.11 | 9.29 | 3M |
| 17 September 2026 | 9.17 | 9.28 | 9.07 | 9.26 | 2M |
| 16 September 2026 | 9.23 | 9.29 | 9.06 | 9.10 | 2M |
| 15 September 2026 | 9.19 | 9.30 | 9.16 | 9.23 | 3M |
| 14 September 2026 | 9.21 | 9.26 | 9.14 | 9.20 | 2M |