Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gold Fields Limited trades on NYSE under the ticker GFI. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GFI has traded between 31.11 $ and 61.64 $. As of 09 October 2026 the price stood 18.70 % of the way from the 52-week low to the high.
Over one year GFI shares fell 15.14 %; over six months they fell 25.37 %. Volatility over 90 days is 59.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
Gold Fields Limited reported revenue of 8.8B $ and net income of 3.6B $ for the latest fiscal year. Net margin is 41.66 %. Revenue changed by +68.24 % year over year. Earnings per share are 3.94 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.20 | 37.46 | 36.68 | 36.82 | 5M |
| 08 October 2026 | 35.34 | 36.17 | 35.31 | 35.86 | 4M |
| 07 October 2026 | 34.76 | 35.30 | 34.53 | 35.05 | 3M |
| 06 October 2026 | 35.52 | 36.38 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Gold Fields Limited (GFI) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn $, net income was 3.6bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 HELEN ROAD SANDOWN, SANDTON, 2196, ZA
GFI has a return on equity of 42.03 %, above the sector median of 0.42 %. Return on assets is 23.94 %, above the sector median of −0.04 %.
| TXTernium S.A. Ternium S.A. | 58.21 | +3.08 % | 26M |
| SUZSuzano S.A. | 8.56 | +0.53 % | 26M |
| IPXIperionX Limited - American Depositary Share | 16.24 | +6.28 % | 6M |
| IONRioneer Ltd | 2.95 | −0.67 % | 285,721 |
| 35.32 |
| 36.17 |
| 3M |
| 05 October 2026 | 35.54 | 35.99 | 35.09 | 35.69 | 2M |
| 02 October 2026 | 35.95 | 36.12 | 35.16 | 35.62 | 4M |
| 01 October 2026 | 36.18 | 36.23 | 35.61 | 35.79 | 4M |
| 30 September 2026 | 36.67 | 36.68 | 35.89 | 36.12 | 4M |
| 29 September 2026 | 36.38 | 37.35 | 35.93 | 36.78 | 11M |
| 28 September 2026 | 34.84 | 35.95 | 34.80 | 35.18 | 7M |
| 25 September 2026 | 40.48 | 40.57 | 39.78 | 40.38 | 2M |
| 24 September 2026 | 40.41 | 40.41 | 39.27 | 39.90 | 3M |
| 23 September 2026 | 41.28 | 41.38 | 40.31 | 40.82 | 4M |
| 22 September 2026 | 42.19 | 43.19 | 41.68 | 42.96 | 2M |
| 21 September 2026 | 42.93 | 42.95 | 41.79 | 41.99 | 3M |
| 18 September 2026 | 42.74 | 42.88 | 41.93 | 42.51 | 3M |
| 17 September 2026 | 43.68 | 43.84 | 42.81 | 43.34 | 2M |
| 16 September 2026 | 43.62 | 43.63 | 41.34 | 41.96 | 4M |
| 15 September 2026 | 43.28 | 43.36 | 42.51 | 42.91 | 2M |
| 14 September 2026 | 43.17 | 43.63 | 42.62 | 43.12 | 3M |