Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BHP Group Limited trades on NYSE under the ticker BHP. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BHP has traded between 52.18 $ and 98.71 $. As of 09 October 2026 the price stood 74.27 % of the way from the 52-week low to the high.
Over one year BHP shares rose 54.73 %; over six months they rose 12.93 %. Volatility over 90 days is 35.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
BHP Group Limited reported revenue of 51.3B $ and net income of 11.1B $ for the latest fiscal year. Net margin is 21.74 %. Revenue changed by −7.90 % year over year. Earnings per share are 1.77 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 85.79 | 86.74 | 85.23 | 86.74 | 3M |
| 08 October 2026 | 84.22 | 85.19 | 83.88 | 84.83 | 2M |
| 07 October 2026 | 85.33 | 85.47 | 84.56 | 85.22 | 3M |
| 06 October 2026 | 87.25 | 87.51 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
BHP Group Limited (BHP) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 51.3bn $, net income was 11.1bn $. Incorporated in AU.
This summary is compiled automatically from SEC filings and exchange data.
Address:16/171 COLLINS STREET MELBOURNE, VICTORIA AUSTRALIA, 3000, AU
BHP has a return on equity of 21.34 %, above the sector median of 0.42 %. Return on assets is 10.24 %, above the sector median of −0.04 %. Operating margin is 37.97 %, above the sector median of 6.90 %.
| 26M |
| SUZSuzano S.A. | 8.56 | +0.53 % | 26M |
| DRDDRDGOLD Limited | 24.87 | +3.20 % | 7M |
| IPXIperionX Limited - American Depositary Share | 16.24 | +6.28 % | 6M |
| IONRioneer Ltd | 2.95 | −0.67 % | 285,721 |
| 86.02 |
| 87.00 |
| 2M |
| 05 October 2026 | 86.16 | 87.37 | 85.56 | 86.83 | 3M |
| 02 October 2026 | 84.56 | 86.46 | 84.56 | 86.07 | 3M |
| 01 October 2026 | 83.55 | 84.73 | 83.30 | 84.65 | 4M |
| 30 September 2026 | 85.56 | 87.87 | 84.84 | 84.84 | 6M |
| 29 September 2026 | 85.45 | 85.58 | 84.33 | 84.82 | 2M |
| 28 September 2026 | 83.23 | 84.95 | 82.93 | 84.58 | 2M |
| 25 September 2026 | 84.47 | 85.29 | 84.21 | 84.97 | 3M |
| 24 September 2026 | 84.90 | 85.36 | 84.37 | 85.09 | 3M |
| 23 September 2026 | 85.80 | 86.03 | 84.38 | 84.95 | 4M |
| 22 September 2026 | 86.60 | 88.31 | 86.30 | 87.83 | 3M |
| 21 September 2026 | 87.26 | 87.39 | 85.45 | 86.09 | 2M |
| 18 September 2026 | 86.44 | 86.52 | 85.34 | 86.27 | 2M |
| 17 September 2026 | 85.84 | 86.93 | 85.66 | 86.56 | 2M |
| 16 September 2026 | 86.15 | 86.31 | 83.27 | 84.14 | 2M |
| 15 September 2026 | 85.02 | 85.09 | 84.09 | 84.77 | 1M |
| 14 September 2026 | 83.81 | 85.34 | 83.36 | 84.74 | 3M |