Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Tidewater Inc. trades on NYSE under the ticker TDW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TDW has traded between 46.65 $ and 101.58 $. As of 09 October 2026 the price stood 69.27 % of the way from the 52-week low to the high.
Over one year TDW shares rose 56.85 %; over six months they fell 3.41 %. Volatility over 90 days is 51.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
TDW trades at a price-to-earnings ratio of 14.1, below the sector median of 18.8. Price to sales is 3.1, above the sector median of 0.8. Price to book is 3.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 84.08 | 84.86 | 83.59 | 84.70 | 590,000 |
| 07 October 2026 | 82.16 | 83.49 | 82.06 | 83.40 | 662,800 |
| 06 October 2026 | 83.93 | 86.62 | 81.20 | 82.07 | 453,500 |
| 05 October 2026 | 82.25 | 85.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Tidewater Inc. (TDW) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 334.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:842 WEST SAM HOUSTON PARKWAY NORTH SUITE 400, HOUSTON, TX, 77024, US
Tidewater Inc. reported revenue of 1.3B $ and net income of 298M $ over the last four quarters. Net margin is 22.16 %. Revenue changed by −0.92 % year over year. Earnings per share are 5.93 $. Market capitalisation is 4.2B $.
TDW has a return on equity of 21.79 %, above the sector median of 6.51 %. Return on assets is 12.74 %, above the sector median of 1.81 %. Operating margin is 19.81 %, above the sector median of 2.98 %.
| 296M |
| INSWInternational Seaways, Inc. | 119.82 | −1.64 % | 85M |
| GLNGGolar LNG Limited | 47.97 | −0.93 % | 70M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| 81.69 |
| 83.93 |
| 689,900 |
| 02 October 2026 | 84.06 | 84.07 | 81.67 | 82.42 | 467,300 |
| 01 October 2026 | 80.45 | 82.80 | 79.81 | 82.18 | 587,200 |
| 30 September 2026 | 81.46 | 82.60 | 81.05 | 81.10 | 559,800 |
| 29 September 2026 | 82.14 | 82.51 | 80.79 | 81.14 | 496,000 |
| 28 September 2026 | 85.00 | 85.39 | 83.15 | 83.27 | 411,800 |
| 25 September 2026 | 85.85 | 87.18 | 84.48 | 84.74 | 392,700 |
| 24 September 2026 | 87.10 | 88.23 | 86.01 | 86.82 | 444,800 |
| 23 September 2026 | 87.65 | 88.20 | 85.45 | 85.91 | 341,000 |
| 22 September 2026 | 84.71 | 88.38 | 84.52 | 87.16 | 688,900 |
| 21 September 2026 | 85.99 | 86.65 | 84.87 | 85.57 | 433,600 |
| 18 September 2026 | 87.67 | 87.86 | 85.72 | 86.69 | 1M |
| 17 September 2026 | 88.93 | 89.75 | 87.62 | 87.83 | 524,500 |
| 16 September 2026 | 90.59 | 91.36 | 87.02 | 88.17 | 527,300 |
| 15 September 2026 | 89.42 | 91.82 | 89.19 | 91.79 | 837,100 |
| 14 September 2026 | 93.00 | 93.43 | 88.40 | 88.58 | 842,900 |
| 11 September 2026 | 92.53 | 93.11 | 90.85 | 92.97 | 452,200 |