Loading the section
The price of International Seaways, Inc. (INSW) on October 9, 2026 is 119.82 USD, -1.64% on the day. Over 52 weeks the stock traded between 42.26 USD and 122.75 USD; the price now sits 96% of the way up that range. Over the past year the price changed by +171.64%. The P/E ratio is 11.0, which is below the sector median (18.8). Market capitalization is 6.01 billion USD, rank 6 among 8 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
International Seaways, Inc. trades on NYSE under the ticker INSW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 16 November 2016.
Over the past 52 weeks INSW has traded between 42.26 $ and 122.75 $. As of 09 October 2026 the price stood 96.36 % of the way from the 52-week low to the high.
Over one year INSW shares rose 171.64 %; over six months they rose 62.23 %. Volatility over 90 days is 38.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
INSW trades at a price-to-earnings ratio of 11.0, below the sector median of 18.8. Price to sales is 6.1, above the sector median of 0.8. Price to book is 2.7, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 121.48 | 122.75 | 119.19 | 119.82 | 560,166 |
| 08 October 2026 | 119.21 | 121.82 | 117.79 | 121.82 | 1M |
| 07 October 2026 | 117.04 | 119.11 | 116.50 | 116.94 | 692,500 |
| 06 October 2026 | 115.00 | 118.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
International Seaways, Inc. (INSW) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 843.3m $, net income was 309.3m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 THIRD AVENUE 39TH FLOOR, NEW YORK, NY, 10016, US
International Seaways, Inc. reported revenue of 985M $ and net income of 546M $ over the last four quarters. Net margin is 55.39 %. Revenue changed by +14.50 % year over year. Earnings per share are 10.98 $. Market capitalisation is 6.0B $.
INSW has a return on equity of 24.88 %, above the sector median of 6.51 %. Return on assets is 19.01 %, above the sector median of 1.81 %. Operating margin is 58.33 %, above the sector median of 2.98 %.
| 296M |
| GLNGGolar LNG Limited | 47.97 | −0.93 % | 70M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| TDWTidewater Inc. | 84.97 | +0.32 % | 52M |
| 113.50 |
| 116.46 |
| 792,000 |
| 05 October 2026 | 119.49 | 120.00 | 112.63 | 116.60 | 1M |
| 02 October 2026 | 113.40 | 116.13 | 112.71 | 115.81 | 765,600 |
| 01 October 2026 | 109.50 | 114.73 | 109.20 | 114.60 | 608,300 |
| 30 September 2026 | 112.05 | 114.79 | 109.88 | 110.14 | 857,100 |
| 29 September 2026 | 107.00 | 110.96 | 106.77 | 110.24 | 469,800 |
| 28 September 2026 | 107.65 | 109.32 | 106.80 | 108.31 | 678,600 |
| 25 September 2026 | 104.71 | 107.50 | 103.50 | 105.64 | 498,400 |
| 24 September 2026 | 101.84 | 105.99 | 100.77 | 104.85 | 786,800 |
| 23 September 2026 | 104.00 | 104.24 | 99.45 | 101.96 | 601,700 |
| 22 September 2026 | 104.71 | 106.50 | 102.23 | 103.95 | 1M |
| 21 September 2026 | 109.01 | 112.82 | 107.56 | 109.10 | 889,500 |
| 18 September 2026 | 112.18 | 113.14 | 109.31 | 111.15 | 2M |
| 17 September 2026 | 109.13 | 113.13 | 108.40 | 110.53 | 659,200 |
| 16 September 2026 | 108.00 | 111.94 | 107.59 | 109.38 | 809,800 |
| 15 September 2026 | 105.80 | 109.80 | 105.29 | 107.74 | 1M |
| 14 September 2026 | 103.65 | 106.70 | 102.61 | 105.84 | 973,400 |