Loading the section…
The price of Golar LNG Limited (GLNG) on October 9, 2026 is 47.92 USD, -1.03% on the day. Over 52 weeks the stock traded between 35.02 USD and 57.79 USD; the price now sits 57% of the way up that range. Over the past year the price changed by +25.41%.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +21.35 %
Golar LNG Limited trades on Nasdaq under the ticker GLNG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GLNG has traded between 35.02 $ and 57.79 $. As of 9 October 2026 the price stood 56.65 % of the way from the 52-week low to the high.
Over one year GLNG shares rose 25.41 %; over six months they fell 10.06 %. Volatility over 90 days is 21.48 %. Dividends are not included: this is price change only, as of 9 October 2026.
Golar LNG Limited reported revenue of 394M $ and net income of 66M $ for the latest fiscal year. Net margin is 16.69 %. Revenue changed by +51.14 % year over year. Earnings per share are 0.60 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 48.42 | 48.76 | 47.69 | 47.92 | 1M |
| 8 October 2026 | 49.43 | 49.75 | 48.25 | 48.42 | 2M |
| 7 October 2026 | 50.19 | 50.30 | 48.94 | 49.14 | 1M |
| 6 October 2026 | 49.78 | 50.45 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Golar LNG Limited (GLNG) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 393.5m $, net income was 65.7m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:2ND FLOOR, S.E. PEARMAN BUILDING 9 PAR-LA-VILLE ROAD, HAMILTON, HM 11, BM
GLNG has a return on equity of 3.56 %, below the sector median of 6.51 %. Return on assets is 1.23 %, below the sector median of 1.81 %. Operating margin is 25.34 %, above the sector median of 2.98 %.
Golar LNG Limited pays dividends quarterly: 1.00 $ per share over the past twelve months, a yield of 2.09 %. The latest payment was 0.25 $, with an ex-dividend date of 24 August 2026.
| 297M |
| INSWInternational Seaways, Inc. | 119.82 | −1.64 % | 85M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| TDWTidewater Inc. | 85.42 | +0.85 % | 52M |
| 49.07 |
| 50.03 |
| 1M |
| 5 October 2026 | 49.36 | 50.16 | 49.16 | 49.74 | 1M |
| 2 October 2026 | 49.49 | 49.49 | 48.05 | 49.21 | 1M |
| 1 October 2026 | 47.10 | 48.53 | 46.82 | 48.30 | 2M |
| 30 September 2026 | 48.68 | 49.18 | 47.46 | 47.52 | 2M |
| 29 September 2026 | 48.44 | 48.92 | 48.11 | 48.23 | 980,700 |
| 28 September 2026 | 49.87 | 49.87 | 48.48 | 48.79 | 1M |
| 25 September 2026 | 49.72 | 50.16 | 49.44 | 49.61 | 841,300 |
| 24 September 2026 | 50.95 | 51.00 | 49.88 | 50.11 | 2M |
| 23 September 2026 | 50.53 | 50.88 | 49.85 | 49.94 | 1M |
| 22 September 2026 | 50.87 | 51.16 | 50.00 | 50.42 | 2M |
| 21 September 2026 | 51.70 | 51.74 | 50.77 | 51.36 | 3M |
| 18 September 2026 | 50.97 | 51.94 | 50.79 | 51.79 | 2M |
| 17 September 2026 | 50.50 | 51.56 | 50.23 | 50.79 | 1M |
| 16 September 2026 | 50.50 | 51.46 | 49.85 | 50.36 | 2M |
| 15 September 2026 | 51.63 | 51.95 | 50.35 | 50.39 | 1M |
| 14 September 2026 | 52.70 | 52.94 | 51.22 | 51.47 | 1M |