Loading the section
The price of Kirby Corporation (KEX) on October 9, 2026 is 136.25 USD, -1.35% on the day. Over 52 weeks the stock traded between 79.52 USD and 157.69 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +65.69%. The P/E ratio is 25.1, which is above the sector median (18.8). Market capitalization is 9.04 billion USD, rank 3 among 8 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
Kirby Corporation trades on NYSE under the ticker KEX. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KEX has traded between 79.52 $ and 157.69 $. As of 09 October 2026 the price stood 72.57 % of the way from the 52-week low to the high.
Over one year KEX shares rose 65.69 %; over six months they fell 2.94 %. Volatility over 90 days is 28.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
KEX trades at a price-to-earnings ratio of 25.1, above the sector median of 18.8. Price to sales is 2.6, above the sector median of 0.8. Price to book is 2.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 137.94 | 138.91 | 135.94 | 136.25 | 445,113 |
| 08 October 2026 | 136.10 | 139.04 | 136.10 | 138.11 | 356,700 |
| 07 October 2026 | 137.36 | 138.67 | 135.47 | 137.36 | 417,400 |
| 06 October 2026 | 140.74 | 141.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kirby Corporation (KEX) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.4bn $, net income was 354.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 WAUGH DRIVE SUITE 1000, HOUSTON, TX, 77007, US
Kirby Corporation reported revenue of 3.4B $ and net income of 360M $ over the last four quarters. Net margin is 10.51 %. Revenue changed by +5.52 % year over year. Earnings per share are 6.50 $. Market capitalisation is 9.0B $.
KEX has a return on equity of 10.54 %, above the sector median of 6.51 %. Return on assets is 5.88 %, above the sector median of 1.81 %. Operating margin is 14.56 %, above the sector median of 2.98 %.
| 296M |
| INSWInternational Seaways, Inc. | 119.82 | −1.64 % | 85M |
| GLNGGolar LNG Limited | 47.97 | −0.93 % | 70M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| TDWTidewater Inc. | 84.97 | +0.32 % | 52M |
| 137.11 |
| 138.50 |
| 653,900 |
| 05 October 2026 | 137.97 | 140.72 | 136.58 | 139.85 | 626,100 |
| 02 October 2026 | 133.91 | 139.15 | 131.80 | 137.87 | 503,400 |
| 01 October 2026 | 131.08 | 134.61 | 131.08 | 133.46 | 395,200 |
| 30 September 2026 | 132.32 | 132.32 | 129.99 | 131.25 | 461,100 |
| 29 September 2026 | 130.82 | 132.34 | 130.13 | 131.94 | 505,600 |
| 28 September 2026 | 129.28 | 132.45 | 127.62 | 131.59 | 501,200 |
| 25 September 2026 | 129.38 | 131.00 | 127.66 | 128.88 | 544,500 |
| 24 September 2026 | 129.80 | 132.26 | 129.47 | 130.31 | 411,500 |
| 23 September 2026 | 132.73 | 134.07 | 129.92 | 130.04 | 758,800 |
| 22 September 2026 | 135.42 | 136.72 | 132.15 | 132.47 | 541,100 |
| 21 September 2026 | 138.29 | 138.29 | 135.25 | 135.63 | 417,600 |
| 18 September 2026 | 137.85 | 138.40 | 136.96 | 138.35 | 584,700 |
| 17 September 2026 | 137.96 | 139.75 | 135.68 | 138.39 | 350,600 |
| 16 September 2026 | 137.79 | 139.30 | 135.38 | 136.94 | 384,500 |
| 15 September 2026 | 138.85 | 140.83 | 138.28 | 138.96 | 422,500 |
| 14 September 2026 | 138.13 | 138.90 | 135.22 | 138.49 | 432,600 |