Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Matson, Inc. trades on NYSE under the ticker MATX. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MATX has traded between 86.97 $ and 240.87 $. As of 09 October 2026 the price stood 90.12 % of the way from the 52-week low to the high.
Over one year MATX shares rose 131.53 %; over six months they rose 31.76 %. Volatility over 90 days is 30.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
MATX trades at a price-to-earnings ratio of 16.1, below the sector median of 18.8. Price to sales is 2.1, above the sector median of 0.8. Price to book is 2.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 227.83 | 228.06 | 224.83 | 225.67 | 194,840 |
| 08 October 2026 | 223.25 | 228.10 | 223.09 | 227.79 | 255,100 |
| 07 October 2026 | 223.22 | 225.21 | 222.15 | 222.92 | 233,700 |
| 06 October 2026 | 231.00 | 231.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Matson, Inc. (MATX) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 444.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1411 SAND ISLAND PARKWAY, HONOLULU, HI, 96819, US
Matson, Inc. reported revenue of 3.3B $ and net income of 429M $ over the last four quarters. Net margin is 12.92 %. Revenue changed by −4.64 % year over year. Earnings per share are 13.48 $. Market capitalisation is 6.9B $.
MATX has a return on equity of 15.72 %, above the sector median of 6.51 %. Return on assets is 9.36 %, above the sector median of 1.81 %. Operating margin is 14.43 %, above the sector median of 2.98 %.
| 296M |
| INSWInternational Seaways, Inc. | 119.82 | −1.64 % | 85M |
| GLNGGolar LNG Limited | 47.97 | −0.93 % | 70M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| TDWTidewater Inc. | 84.97 | +0.32 % | 52M |
| 220.62 |
| 224.78 |
| 279,700 |
| 05 October 2026 | 231.11 | 232.43 | 224.29 | 230.66 | 273,700 |
| 02 October 2026 | 227.46 | 233.66 | 227.46 | 231.11 | 211,300 |
| 01 October 2026 | 219.92 | 227.49 | 219.75 | 225.50 | 246,900 |
| 30 September 2026 | 226.37 | 227.06 | 219.20 | 219.64 | 346,800 |
| 29 September 2026 | 222.09 | 228.59 | 218.71 | 226.43 | 352,400 |
| 28 September 2026 | 220.49 | 226.76 | 218.10 | 223.45 | 230,200 |
| 25 September 2026 | 224.50 | 225.91 | 222.76 | 224.66 | 264,800 |
| 24 September 2026 | 221.91 | 229.20 | 221.91 | 224.82 | 347,000 |
| 23 September 2026 | 226.01 | 227.90 | 220.79 | 221.91 | 235,000 |
| 22 September 2026 | 234.13 | 236.40 | 224.28 | 226.78 | 359,600 |
| 21 September 2026 | 235.25 | 236.20 | 227.73 | 234.72 | 296,400 |
| 18 September 2026 | 235.59 | 235.99 | 229.77 | 232.92 | 675,300 |
| 17 September 2026 | 237.94 | 240.04 | 233.77 | 234.75 | 266,900 |
| 16 September 2026 | 236.82 | 239.30 | 231.18 | 235.62 | 368,200 |
| 15 September 2026 | 235.97 | 240.87 | 235.97 | 238.60 | 428,700 |
| 14 September 2026 | 228.97 | 237.42 | 228.00 | 236.62 | 371,200 |