Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Royal Caribbean Cruises Ltd. trades on NYSE under the ticker RCL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RCL has traded between 222.22 $ and 356.39 $. As of 09 October 2026 the price stood 44.12 % of the way from the 52-week low to the high.
Over one year RCL shares fell 10.59 %; over six months they rose 2.00 %. Volatility over 90 days is 41.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
RCL trades at a price-to-earnings ratio of 19.0, above the sector median of 18.8. Price to sales is 4.6, above the sector median of 0.8. Price to book is 8.7, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 277.66 | 283.56 | 277.11 | 281.41 | 2M |
| 07 October 2026 | 285.01 | 288.14 | 281.11 | 282.32 | 2M |
| 06 October 2026 | 279.80 | 289.17 | 278.00 | 288.78 | 2M |
| 05 October 2026 | 277.03 | 277.08 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Royal Caribbean carries passengers by sea — a business of enormous fixed costs and therefore acutely sensitive to occupancy.
A ship sails whether eighty per cent of cabins are sold or a hundred: fuel, crew and port fees barely change. Hence profit's sharp dependence on occupancy and ticket price — a small increase produces a disproportionately large gain.
A substantial share of revenue arises once aboard: excursions, drinks, casino, internet. That part carries better margins than the ticket itself, so it pays the company to sell the cabin cheaper and earn from the passenger inside.
The industry endured a complete shutdown during the pandemic, took on debt and has been reducing it since — that is the investor's main storyline. Risks: fuel prices, epidemics, weather and the cost of new ships ordered years in advance. The company has resumed paying a dividend.
Address:1050 CARIBBEAN WAY, MIAMI, FL, 33132, US
Royal Caribbean Cruises Ltd. reported revenue of 18.4B $ and net income of 4.5B $ over the last four quarters. Net margin is 24.36 %. Revenue changed by +9.75 % year over year. Earnings per share are 16.39 $. Market capitalisation is 85.2B $.
RCL has a return on equity of 45.66 %, above the sector median of 6.51 %. Return on assets is 10.67 %, above the sector median of 1.81 %. Operating margin is 27.88 %, above the sector median of 2.98 %.
| 85M |
| GLNGGolar LNG Limited | 47.97 | −0.93 % | 70M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| TDWTidewater Inc. | 84.97 | +0.32 % | 52M |
| 269.69 |
| 275.03 |
| 3M |
| 02 October 2026 | 275.18 | 279.50 | 271.56 | 277.74 | 3M |
| 01 October 2026 | 266.12 | 270.86 | 263.22 | 269.99 | 3M |
| 30 September 2026 | 260.20 | 269.65 | 259.00 | 265.86 | 4M |
| 29 September 2026 | 257.20 | 261.99 | 254.21 | 260.67 | 4M |
| 28 September 2026 | 246.00 | 249.73 | 240.20 | 242.59 | 3M |
| 25 September 2026 | 241.80 | 246.25 | 236.72 | 242.70 | 3M |
| 24 September 2026 | 234.30 | 243.18 | 232.00 | 238.98 | 5M |
| 23 September 2026 | 236.14 | 237.13 | 222.22 | 230.30 | 8M |
| 22 September 2026 | 259.00 | 261.66 | 231.03 | 234.89 | 8M |
| 21 September 2026 | 250.50 | 252.15 | 246.30 | 250.25 | 2M |
| 18 September 2026 | 250.00 | 251.46 | 245.06 | 245.81 | 3M |
| 17 September 2026 | 257.28 | 258.20 | 249.72 | 249.74 | 2M |
| 16 September 2026 | 251.00 | 256.96 | 249.24 | 253.92 | 2M |
| 15 September 2026 | 256.39 | 257.13 | 248.64 | 249.30 | 2M |
| 14 September 2026 | 256.00 | 257.71 | 252.74 | 255.34 | 2M |
| 11 September 2026 | 264.00 | 264.30 | 259.84 | 260.14 | 2M |