Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Stanley Black & Decker, Inc. trades on NYSE under the ticker SWK. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SWK has traded between 61.90 $ and 104.68 $. As of 09 October 2026 the price stood 63.74 % of the way from the 52-week low to the high.
Over one year SWK shares rose 21.83 %; over six months they rose 21.44 %. Volatility over 90 days is 34.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
SWK trades at a price-to-earnings ratio of 37.3, above the sector median of 26.0. Price to sales is 0.9, below the sector median of 1.3. Price to book is 1.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 87.34 | 89.31 | 85.71 | 89.17 | 3M |
| 07 October 2026 | 88.09 | 88.37 | 86.20 | 88.31 | 2M |
| 06 October 2026 | 89.92 | 91.34 | 89.52 | 89.99 | 1M |
| 05 October 2026 | 91.00 | 91.27 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Stanley Black & Decker makes power tools under brands every builder knows.
The buyer chooses a tool by brand and by battery system: having bought one battery, they are tied to the ecosystem and add tools of the same make. That is the main source of loyalty in a category where the product itself is not hard to copy.
The company paid dearly for the pandemic demand surge: factories were pushed hard, warehouses filled, then demand fell and clearing the inventory took years. Import tariffs and relocating production were added. Demand depends on home improvement, and that on mortgage rates: when money is expensive people neither move nor renovate. The dividend has been raised for decades.
Address:1000 STANLEY DR P O BOX 7000, NEW BRITAIN, CT, 06053, US
Stanley Black & Decker, Inc. reported revenue of 15.2B $ and net income of 371M $ over the last four quarters. Net margin is 2.44 %. Revenue changed by −0.06 % year over year. Earnings per share are 2.44 $. Market capitalisation is 13.8B $.
SWK has a return on equity of 4.13 %, below the sector median of 5.92 %. Return on assets is 1.72 %, below the sector median of 2.51 %.
| 3M |
| LCUTLifetime Brands, Inc. | 9.52 | +2.37 % | 1M |
| CIXCompX International Inc. | 39.26 | −0.56 % | 1M |
| EMLEastern Company (The) | 25.24 | +0.40 % | 268,606 |
| RECTRectitude Holdings Ltd | 1.26 | +2.44 % | 4,872 |
| 88.78 |
| 89.68 |
| 2M |
| 02 October 2026 | 91.31 | 92.22 | 90.46 | 91.34 | 2M |
| 01 October 2026 | 88.00 | 89.61 | 85.88 | 89.59 | 2M |
| 30 September 2026 | 89.50 | 90.71 | 88.52 | 88.59 | 2M |
| 29 September 2026 | 89.60 | 92.35 | 88.73 | 88.79 | 2M |
| 28 September 2026 | 90.01 | 90.59 | 88.61 | 88.73 | 2M |
| 25 September 2026 | 90.16 | 92.19 | 89.62 | 91.40 | 1M |
| 24 September 2026 | 91.32 | 91.76 | 89.15 | 90.17 | 1M |
| 23 September 2026 | 91.15 | 92.28 | 90.71 | 91.76 | 1M |
| 22 September 2026 | 90.37 | 92.25 | 90.13 | 92.13 | 1M |
| 21 September 2026 | 90.23 | 90.38 | 88.30 | 88.68 | 1M |
| 18 September 2026 | 89.16 | 89.61 | 88.31 | 89.58 | 4M |
| 17 September 2026 | 91.16 | 91.81 | 88.38 | 89.12 | 2M |
| 16 September 2026 | 89.15 | 90.29 | 88.04 | 89.05 | 2M |
| 15 September 2026 | 89.16 | 89.42 | 87.25 | 88.58 | 2M |
| 14 September 2026 | 87.95 | 89.45 | 87.47 | 88.89 | 1M |
| 11 September 2026 | 90.68 | 91.05 | 88.92 | 89.24 | 2M |