Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Acme United Corporation. trades on NYSE American under the ticker ACU. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACU has traded between 35.50 $ and 64.87 $. As of 09 October 2026 the price stood 90.74 % of the way from the 52-week low to the high.
Over one year ACU shares rose 57.46 %; over six months they rose 38.70 %. Volatility over 90 days is 35.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACU trades at a price-to-earnings ratio of 24.8, below the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 2.0, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 61.91 | 62.91 | 61.81 | 62.15 | 23,608 |
| 08 October 2026 | 62.29 | 62.91 | 61.35 | 61.94 | 51,200 |
| 07 October 2026 | 62.94 | 63.39 | 61.62 | 61.98 | 28,700 |
| 06 October 2026 | 63.77 | 63.95 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1 WATERVIEW DRIVE, SHELTON, CT, 06484, US
Acme United Corporation. reported revenue of 203M $ and net income of 10M $ over the last four quarters. Net margin is 4.69 %. Revenue changed by +3.78 % year over year. Earnings per share are 2.32 $. Market capitalisation is 236M $.
ACU has a return on equity of 8.15 %, above the sector median of 5.92 %. Return on assets is 4.87 %, above the sector median of 2.51 %. Operating margin is 6.92 %, above the sector median of 4.32 %.
| 13M |
| LCUTLifetime Brands, Inc. | 9.52 | +2.37 % | 1M |
| CIXCompX International Inc. | 39.26 | −0.56 % | 1M |
| EMLEastern Company (The) | 25.24 | +0.40 % | 268,606 |
| RECTRectitude Holdings Ltd | 1.26 | +2.44 % | 4,872 |
| 62.75 |
| 63.13 |
| 21,000 |
| 05 October 2026 | 63.83 | 64.12 | 62.63 | 63.70 | 38,300 |
| 02 October 2026 | 63.46 | 63.77 | 61.86 | 63.50 | 35,000 |
| 01 October 2026 | 63.38 | 63.75 | 62.33 | 63.15 | 20,400 |
| 30 September 2026 | 63.98 | 63.98 | 62.60 | 63.42 | 32,500 |
| 29 September 2026 | 63.21 | 64.87 | 62.55 | 63.72 | 38,600 |
| 28 September 2026 | 62.65 | 64.18 | 62.56 | 63.76 | 73,400 |
| 25 September 2026 | 62.60 | 63.18 | 62.35 | 62.75 | 25,400 |
| 24 September 2026 | 62.89 | 63.44 | 62.60 | 63.31 | 26,700 |
| 23 September 2026 | 63.06 | 63.06 | 62.06 | 62.76 | 45,000 |
| 22 September 2026 | 62.00 | 63.67 | 62.00 | 63.39 | 52,000 |
| 21 September 2026 | 61.56 | 62.04 | 61.35 | 61.75 | 24,800 |
| 18 September 2026 | 61.51 | 62.73 | 60.50 | 61.50 | 87,000 |
| 17 September 2026 | 61.92 | 63.69 | 60.76 | 61.94 | 115,400 |
| 16 September 2026 | 61.07 | 63.09 | 60.13 | 61.96 | 92,200 |
| 15 September 2026 | 59.92 | 61.37 | 59.74 | 61.18 | 42,600 |
| 14 September 2026 | 60.71 | 62.15 | 60.18 | 60.56 | 160,900 |