Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CompX International Inc. trades on NYSE American under the ticker CIX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CIX has traded between 20.29 $ and 40.29 $. As of 09 October 2026 the price stood 94.85 % of the way from the 52-week low to the high.
Over one year CIX shares rose 71.44 %; over six months they rose 74.41 %. Volatility over 90 days is 48.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
CIX trades at a price-to-earnings ratio of 24.1, below the sector median of 26.0. Price to sales is 3.1, above the sector median of 1.3. Price to book is 3.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.50 | 40.00 | 39.21 | 39.26 | 9,284 |
| 08 October 2026 | 39.43 | 39.66 | 39.25 | 39.48 | 8,700 |
| 07 October 2026 | 38.45 | 39.39 | 38.30 | 39.30 | 9,300 |
| 06 October 2026 | 38.00 | 39.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5430 LBJ FREEWAY SUITE 1700, DALLAS, TX, 75240-2620, US
CompX International Inc. reported revenue of 159M $ and net income of 20M $ over the last four quarters. Net margin is 12.74 %. Revenue changed by +6.98 % year over year. Earnings per share are 1.64 $. Market capitalisation is 487M $.
CIX has a return on equity of 14.35 %, above the sector median of 5.92 %. Return on assets is 12.92 %, above the sector median of 2.51 %. Operating margin is 15.00 %, above the sector median of 4.32 %.
| 13M |
| ACUAcme United Corporation. | 62.15 | +0.34 % | 3M |
| LCUTLifetime Brands, Inc. | 9.52 | +2.37 % | 1M |
| EMLEastern Company (The) | 25.24 | +0.40 % | 268,606 |
| RECTRectitude Holdings Ltd | 1.26 | +2.44 % | 4,872 |
| 37.36 |
| 39.00 |
| 8,700 |
| 05 October 2026 | 37.83 | 38.23 | 36.72 | 38.23 | 11,800 |
| 02 October 2026 | 36.39 | 38.35 | 36.39 | 37.40 | 19,200 |
| 01 October 2026 | 37.14 | 38.01 | 36.14 | 36.41 | 12,100 |
| 30 September 2026 | 37.63 | 39.25 | 37.20 | 37.39 | 19,100 |
| 29 September 2026 | 38.13 | 38.55 | 37.27 | 37.77 | 17,200 |
| 28 September 2026 | 37.64 | 38.98 | 37.34 | 38.91 | 51,800 |
| 25 September 2026 | 35.91 | 38.43 | 35.91 | 37.80 | 35,700 |
| 24 September 2026 | 36.58 | 36.58 | 35.75 | 36.26 | 10,500 |
| 23 September 2026 | 38.40 | 38.40 | 35.66 | 35.66 | 20,100 |
| 22 September 2026 | 38.13 | 39.36 | 37.69 | 38.35 | 80,500 |
| 21 September 2026 | 37.67 | 39.73 | 36.86 | 38.49 | 104,200 |
| 18 September 2026 | 37.42 | 39.96 | 36.56 | 37.36 | 137,600 |
| 17 September 2026 | 36.09 | 39.75 | 35.80 | 37.75 | 73,500 |
| 16 September 2026 | 38.74 | 38.74 | 35.37 | 36.27 | 65,600 |
| 15 September 2026 | 38.10 | 39.00 | 37.85 | 38.39 | 20,500 |
| 14 September 2026 | 36.51 | 40.29 | 35.85 | 38.15 | 25,600 |