Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lifetime Brands, Inc. trades on Nasdaq under the ticker LCUT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LCUT has traded between 2.90 $ and 10.17 $. As of 09 October 2026 the price stood 91.06 % of the way from the 52-week low to the high.
Over one year LCUT shares rose 149.21 %; over six months they rose 26.60 %. Volatility over 90 days is 58.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 1.3. Price to book is 1.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.30 | 9.54 | 9.29 | 9.52 | 150,585 |
| 08 October 2026 | 9.16 | 9.36 | 9.16 | 9.30 | 140,000 |
| 07 October 2026 | 9.14 | 9.24 | 9.00 | 9.23 | 91,600 |
| 06 October 2026 | 9.07 | 9.33 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1000 STEWART AVENUE, GARDEN CITY, NY, 11530, US
Lifetime Brands, Inc. reported revenue of 651M $ and a net loss of 28M $ over the last four quarters. Net margin is −4.22 %. Revenue changed by −4.32 % year over year. Earnings per share are −1.27 $. Market capitalisation is 212M $.
LCUT has a return on equity of −13.93 %, below the sector median of 5.92 %. Return on assets is −5.21 %, below the sector median of 2.51 %. Operating margin is −1.96 %, below the sector median of 4.32 %.
Lifetime Brands, Inc. pays dividends quarterly: 0.17 $ per share over the past twelve months, a yield of 1.84 %. The latest payment was 0.0425 $, with an ex-dividend date of 31 July 2026.
| 13M |
| ACUAcme United Corporation. | 62.15 | +0.34 % | 3M |
| CIXCompX International Inc. | 39.26 | −0.56 % | 1M |
| EMLEastern Company (The) | 25.24 | +0.40 % | 268,606 |
| RECTRectitude Holdings Ltd | 1.26 | +2.44 % | 4,872 |
| 8.86 |
| 9.16 |
| 152,700 |
| 05 October 2026 | 9.31 | 9.47 | 8.92 | 9.06 | 261,200 |
| 02 October 2026 | 8.75 | 9.17 | 8.57 | 9.12 | 214,500 |
| 01 October 2026 | 8.62 | 8.74 | 8.47 | 8.65 | 64,800 |
| 30 September 2026 | 8.72 | 8.78 | 8.47 | 8.60 | 242,700 |
| 29 September 2026 | 9.22 | 9.31 | 8.55 | 8.68 | 116,700 |
| 28 September 2026 | 9.36 | 9.36 | 8.95 | 9.22 | 170,900 |
| 25 September 2026 | 9.19 | 9.53 | 8.94 | 9.36 | 188,700 |
| 24 September 2026 | 8.65 | 9.25 | 8.60 | 9.24 | 174,000 |
| 23 September 2026 | 8.68 | 8.84 | 8.39 | 8.65 | 104,500 |
| 22 September 2026 | 8.44 | 8.73 | 8.44 | 8.68 | 93,200 |
| 21 September 2026 | 8.38 | 8.59 | 7.98 | 8.42 | 109,400 |
| 18 September 2026 | 8.28 | 8.28 | 8.00 | 8.20 | 246,000 |
| 17 September 2026 | 8.26 | 8.42 | 8.13 | 8.38 | 124,800 |
| 16 September 2026 | 8.35 | 8.47 | 8.20 | 8.25 | 241,000 |
| 15 September 2026 | 8.28 | 8.37 | 8.04 | 8.31 | 128,600 |
| 14 September 2026 | 8.44 | 8.52 | 8.21 | 8.29 | 192,400 |