Loading the section
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Simpson Manufacturing Company, Inc. trades on NYSE under the ticker SSD. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SSD has traded between 156.32 $ and 213.49 $. As of 09 October 2026 the price stood 27.34 % of the way from the 52-week low to the high.
Over one year SSD shares rose 1.05 %; over six months they fell 3.25 %. Volatility over 90 days is 28.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
SSD trades at a price-to-earnings ratio of 19.9, below the sector median of 26.0. Price to sales is 3.0, above the sector median of 1.3. Price to book is 3.4, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 169.94 | 172.48 | 169.01 | 171.95 | 269,100 |
| 07 October 2026 | 173.81 | 173.82 | 169.51 | 171.22 | 405,900 |
| 06 October 2026 | 174.44 | 176.31 | 173.51 | 175.02 | 306,200 |
| 05 October 2026 | 172.40 | 174.84 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Simpson Manufacturing Company, Inc. (SSD) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 345.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5956 W LAS POSITAS BLVD, PLEASANTON, CA, 94588, US
Simpson Manufacturing Company, Inc. reported revenue of 2.4B $ and net income of 355M $ over the last four quarters. Net margin is 14.92 %. Revenue changed by +6.31 % year over year. Earnings per share are 8.52 $. Market capitalisation is 7.1B $.
SSD has a return on equity of 17.26 %, above the sector median of 5.92 %. Return on assets is 11.68 %, above the sector median of 2.51 %.
| 3M |
| LCUTLifetime Brands, Inc. | 9.52 | +2.37 % | 1M |
| CIXCompX International Inc. | 39.26 | −0.56 % | 1M |
| EMLEastern Company (The) | 25.24 | +0.40 % | 268,606 |
| RECTRectitude Holdings Ltd | 1.26 | +2.44 % | 4,872 |
| 170.16 |
| 172.77 |
| 356,800 |
| 02 October 2026 | 176.14 | 176.14 | 173.19 | 173.56 | 310,800 |
| 01 October 2026 | 170.00 | 173.22 | 168.68 | 172.59 | 295,500 |
| 30 September 2026 | 174.82 | 174.82 | 170.84 | 170.88 | 248,500 |
| 29 September 2026 | 175.16 | 175.42 | 172.62 | 173.99 | 225,900 |
| 28 September 2026 | 175.17 | 177.46 | 173.52 | 174.79 | 205,200 |
| 25 September 2026 | 174.26 | 176.78 | 173.19 | 176.55 | 309,900 |
| 24 September 2026 | 174.91 | 175.42 | 172.75 | 173.61 | 208,000 |
| 23 September 2026 | 175.48 | 176.57 | 174.41 | 175.02 | 259,200 |
| 22 September 2026 | 176.85 | 177.21 | 174.29 | 176.70 | 286,300 |
| 21 September 2026 | 171.78 | 174.03 | 170.21 | 173.80 | 465,400 |
| 18 September 2026 | 172.51 | 172.51 | 170.96 | 171.23 | 712,400 |
| 17 September 2026 | 175.78 | 175.78 | 171.54 | 172.44 | 291,400 |
| 16 September 2026 | 173.13 | 174.26 | 170.55 | 172.17 | 561,100 |
| 15 September 2026 | 172.02 | 173.45 | 170.39 | 173.03 | 310,700 |
| 14 September 2026 | 171.30 | 173.78 | 170.87 | 171.59 | 369,200 |
| 11 September 2026 | 175.04 | 175.80 | 171.36 | 173.49 | 204,100 |