Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Eastern Company (The) trades on Nasdaq under the ticker EML. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EML has traded between 17.61 $ and 29.91 $. As of 09 October 2026 the price stood 61.22 % of the way from the 52-week low to the high.
Over one year EML shares rose 13.19 %; over six months they rose 15.85 %. Volatility over 90 days is 42.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
EML trades at a price-to-earnings ratio of 26.1, above the sector median of 26.0. Price to sales is 0.6, below the sector median of 1.3. Price to book is 1.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 25.22 | 25.40 | 24.95 | 25.14 | 6,000 |
| 07 October 2026 | 25.45 | 25.56 | 24.48 | 24.94 | 5,900 |
| 06 October 2026 | 25.00 | 25.60 | 24.23 | 25.04 | 6,800 |
| 05 October 2026 | 24.80 | 25.51 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3 ENTERPRISE DRIVE SUITE 408, SHELTON, CT, 06484, US
Eastern Company (The) reported revenue of 245M $ and net income of 6M $ over the last four quarters. Net margin is 2.38 %. Revenue changed by −9.62 % year over year. Earnings per share are 0.96 $. Market capitalisation is 152M $.
EML has a return on equity of 4.68 %, below the sector median of 5.92 %. Return on assets is 2.69 %, above the sector median of 2.51 %. Operating margin is 3.57 %, below the sector median of 4.32 %.
Eastern Company (The) pays dividends quarterly: 0.44 $ per share over the past twelve months, a yield of 1.75 %. The latest payment was 0.11 $, with an ex-dividend date of 14 August 2026.
| 13M |
| ACUAcme United Corporation. | 62.15 | +0.34 % | 3M |
| LCUTLifetime Brands, Inc. | 9.52 | +2.37 % | 1M |
| CIXCompX International Inc. | 39.26 | −0.56 % | 1M |
| RECTRectitude Holdings Ltd | 1.26 | +2.44 % | 4,872 |
| 24.53 |
| 24.79 |
| 9,200 |
| 02 October 2026 | 24.94 | 25.71 | 24.61 | 24.61 | 8,900 |
| 01 October 2026 | 23.71 | 24.52 | 23.71 | 24.04 | 4,400 |
| 30 September 2026 | 23.66 | 24.17 | 23.65 | 23.86 | 5,400 |
| 29 September 2026 | 24.11 | 24.11 | 23.65 | 23.65 | 3,100 |
| 28 September 2026 | 24.34 | 24.78 | 24.00 | 24.39 | 6,300 |
| 25 September 2026 | 24.85 | 24.85 | 24.03 | 24.10 | 3,300 |
| 24 September 2026 | 25.36 | 25.41 | 24.41 | 24.60 | 6,900 |
| 23 September 2026 | 25.29 | 26.12 | 25.29 | 25.58 | 3,200 |
| 22 September 2026 | 25.60 | 25.61 | 25.18 | 25.29 | 6,300 |
| 21 September 2026 | 25.22 | 25.76 | 24.71 | 25.60 | 7,100 |
| 18 September 2026 | 24.66 | 26.31 | 23.85 | 25.59 | 41,700 |
| 17 September 2026 | 25.58 | 26.30 | 24.31 | 24.66 | 12,800 |
| 16 September 2026 | 25.35 | 25.81 | 24.99 | 25.26 | 11,800 |
| 15 September 2026 | 25.33 | 25.65 | 24.55 | 25.25 | 10,000 |
| 14 September 2026 | 24.82 | 25.60 | 23.91 | 25.45 | 14,200 |
| 11 September 2026 | 25.60 | 25.60 | 23.76 | 24.48 | 11,600 |