Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SaverOne 2014 Ltd. trades on Nasdaq under the ticker SVRE. The company belongs to the Technology sector. The trading history on this page starts on 03 June 2022.
Over the past 52 weeks SVRE has traded between 1.04 $ and 19.92 $. As of 09 October 2026 the price stood 0.58 % of the way from the 52-week low to the high.
Over one year SVRE shares fell 93.48 %; over six months they fell 69.50 %. Volatility over 90 days is 117.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
SaverOne 2014 Ltd. reported revenue of 1M ILS and a net loss of 29M ILS for the latest fiscal year. Net margin is −2,897.93 %. Revenue changed by −39.63 % year over year. Earnings per share are −0.01 ILS.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.18 | 1.18 | 1.09 | 1.15 | 16,400 |
| 08 October 2026 | 1.12 | 1.18 | 1.08 | 1.18 | 48,700 |
| 07 October 2026 | 1.24 | 1.24 | 1.04 | 1.09 | 30,700 |
| 06 October 2026 | 1.27 | 1.27 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:EM HAMOSHAVOT RD. 94, PETAH TIKVAH, 49130, IL
SVRE has a return on equity of −240.49 %, below the sector median of 1.63 %. Return on assets is −140.72 %, below the sector median of 0.49 %. Operating margin is −3,024.80 %, below the sector median of 1.10 %.
| 1.5B |
| NOKNokia Corporation Sponsored | 10.36 | +2.17 % | 824M |
| SAPSAP SE ADS | 214.78 | +1.12 % | 416M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| 1.12 |
| 1.12 |
| 38,700 |
| 05 October 2026 | 1.44 | 1.44 | 1.14 | 1.24 | 65,000 |
| 02 October 2026 | 1.58 | 1.65 | 1.39 | 1.39 | 37,200 |
| 01 October 2026 | 1.90 | 1.90 | 1.55 | 1.55 | 15,800 |
| 30 September 2026 | 1.83 | 1.85 | 1.60 | 1.71 | 40,700 |
| 29 September 2026 | 2.06 | 2.18 | 1.66 | 1.76 | 120,500 |
| 28 September 2026 | 2.12 | 2.18 | 2.06 | 2.11 | 5,400 |
| 25 September 2026 | 2.20 | 2.30 | 2.15 | 2.15 | 8,200 |
| 24 September 2026 | 2.16 | 2.25 | 2.03 | 2.18 | 31,400 |
| 23 September 2026 | 2.27 | 2.47 | 2.19 | 2.19 | 48,100 |
| 22 September 2026 | 2.22 | 3.16 | 2.22 | 2.80 | 442,200 |
| 21 September 2026 | 2.20 | 2.30 | 2.12 | 2.19 | 15,100 |
| 18 September 2026 | 2.23 | 2.23 | 2.18 | 2.19 | 2,000 |
| 17 September 2026 | 2.20 | 2.30 | 2.18 | 2.21 | 10,100 |
| 16 September 2026 | 2.30 | 2.40 | 2.15 | 2.15 | 14,100 |
| 15 September 2026 | 2.60 | 2.64 | 2.25 | 2.25 | 71,700 |
| 14 September 2026 | 2.34 | 2.79 | 2.34 | 2.60 | 71,600 |