Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Perpetuals.com Ltd trades on Nasdaq under the ticker PDC. The company belongs to the Technology sector. The trading history on this page starts on 25 July 2023.
Over the past 52 weeks PDC has traded between 2.42 $ and 8.83 $. As of 09 October 2026 the price stood 12.95 % of the way from the 52-week low to the high.
Over one year PDC shares rose 1.88 %; over six months they fell 20.15 %. Volatility over 90 days is 130.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
Perpetuals.com Ltd reported revenue of 3M ¥ and a net loss of 257M ¥ for the latest fiscal year. Revenue changed by −98.28 % year over year. Earnings per share are −0.12 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.28 | 3.30 | 3.15 | 3.25 | 2,900 |
| 08 October 2026 | 3.39 | 3.39 | 3.20 | 3.30 | 16,400 |
| 07 October 2026 | 3.52 | 3.52 | 3.17 | 3.30 | 15,100 |
| 06 October 2026 | 3.48 | 3.56 |
Based on the fiscal year ended 30 April 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3F MR BUILDING, 5-7-11 UENO TAITO-KU, TOKYO, 110-0005, JP
| 1.5B |
| NOKNokia Corporation Sponsored | 10.36 | +2.17 % | 824M |
| SAPSAP SE ADS | 214.78 | +1.12 % | 416M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| 3.16 |
| 3.35 |
| 17,500 |
| 05 October 2026 | 3.58 | 3.89 | 3.18 | 3.29 | 14,400 |
| 02 October 2026 | 3.44 | 3.50 | 3.25 | 3.46 | 9,600 |
| 01 October 2026 | 3.35 | 3.53 | 3.23 | 3.45 | 11,400 |
| 30 September 2026 | 3.33 | 3.60 | 3.20 | 3.34 | 16,600 |
| 29 September 2026 | 3.41 | 3.52 | 3.30 | 3.31 | 7,900 |
| 28 September 2026 | 3.34 | 3.51 | 3.32 | 3.35 | 7,200 |
| 25 September 2026 | 3.73 | 3.96 | 3.02 | 3.28 | 128,900 |
| 24 September 2026 | 4.12 | 4.15 | 3.45 | 3.60 | 69,300 |
| 23 September 2026 | 3.83 | 4.05 | 3.61 | 4.00 | 61,600 |
| 22 September 2026 | 3.20 | 3.92 | 3.02 | 3.86 | 98,800 |
| 21 September 2026 | 3.24 | 3.33 | 3.05 | 3.22 | 22,400 |
| 18 September 2026 | 2.70 | 3.45 | 2.70 | 3.20 | 52,600 |
| 17 September 2026 | 2.77 | 2.80 | 2.61 | 2.63 | 28,700 |
| 16 September 2026 | 3.00 | 3.01 | 2.79 | 2.79 | 32,500 |
| 15 September 2026 | 3.23 | 3.23 | 2.97 | 3.09 | 24,000 |
| 14 September 2026 | 3.05 | 3.25 | 3.02 | 3.04 | 17,600 |