Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Endava plc trades on NYSE under the ticker DAVA. The company belongs to the Technology sector. The trading history on this page starts on 27 July 2018.
Over the past 52 weeks DAVA has traded between 1.60 $ and 9.88 $. As of 09 October 2026 the price stood 4.95 % of the way from the 52-week low to the high.
Over one year DAVA shares fell 77.52 %; over six months they fell 52.03 %. Volatility over 90 days is 79.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
Endava plc reported revenue of 772M £ and net income of 21M £ for the latest fiscal year. Net margin is 2.75 %. Revenue changed by +4.25 % year over year. Earnings per share are 0.36 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.98 | 2.04 | 1.96 | 2.01 | 173,000 |
| 08 October 2026 | 1.91 | 1.98 | 1.88 | 1.97 | 140,500 |
| 07 October 2026 | 1.85 | 1.91 | 1.82 | 1.91 | 250,900 |
| 06 October 2026 | 1.90 | 1.91 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:125 OLD BROAD STREET, LONDON, EC2N 1AR, GB
DAVA has a return on equity of 3.64 %, above the sector median of 1.63 %. Return on assets is 2.27 %, above the sector median of 0.49 %. Operating margin is 4.08 %, above the sector median of 1.10 %.
| 1.5B |
| NOKNokia Corporation Sponsored | 10.36 | +2.17 % | 824M |
| SAPSAP SE ADS | 214.78 | +1.12 % | 416M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| 1.87 |
| 1.88 |
| 120,200 |
| 05 October 2026 | 1.92 | 1.97 | 1.90 | 1.91 | 246,100 |
| 02 October 2026 | 1.95 | 1.97 | 1.89 | 1.92 | 272,300 |
| 01 October 2026 | 1.86 | 1.98 | 1.83 | 1.92 | 571,400 |
| 30 September 2026 | 1.65 | 1.79 | 1.65 | 1.79 | 468,000 |
| 29 September 2026 | 1.68 | 1.80 | 1.60 | 1.65 | 1M |
| 28 September 2026 | 1.80 | 1.80 | 1.68 | 1.70 | 992,700 |
| 25 September 2026 | 1.76 | 1.91 | 1.74 | 1.81 | 618,400 |
| 24 September 2026 | 1.95 | 1.95 | 1.68 | 1.70 | 3M |
| 23 September 2026 | 2.15 | 2.15 | 1.90 | 2.00 | 3M |
| 22 September 2026 | 2.39 | 2.45 | 2.07 | 2.11 | 5M |
| 21 September 2026 | 2.83 | 2.90 | 2.79 | 2.79 | 422,600 |
| 18 September 2026 | 2.92 | 2.92 | 2.78 | 2.78 | 285,800 |
| 17 September 2026 | 2.95 | 2.96 | 2.88 | 2.94 | 174,500 |
| 16 September 2026 | 2.97 | 2.99 | 2.90 | 2.91 | 151,200 |
| 15 September 2026 | 2.99 | 3.05 | 2.94 | 2.99 | 124,100 |
| 14 September 2026 | 2.93 | 3.12 | 2.93 | 3.00 | 205,500 |