Loading the section
The price of SU Group Holdings Limited (SUGP) on October 9, 2026 is 2.23 USD, -7.08% on the day. Over 52 weeks the stock traded between 2.20 USD and 330.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -98.91%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
SU Group Holdings Limited trades on Nasdaq under the ticker SUGP. The company belongs to the Industrials sector. The trading history on this page starts on 24 January 2024.
Over the past 52 weeks SUGP has traded between 2.20 $ and 330.00 $. As of 09 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year SUGP shares fell 98.91 %; over six months they fell 98.50 %. Volatility over 90 days is 189.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
SU Group Holdings Limited reported revenue of 192M HKD and a net loss of 18M HKD for the latest fiscal year. Net margin is −9.61 %. Revenue changed by +5.61 % year over year. Earnings per share are −51.60 HKD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.39 | 2.39 | 2.23 | 2.23 | 52,506 |
| 08 October 2026 | 2.36 | 2.52 | 2.28 | 2.40 | 197,200 |
| 07 October 2026 | 2.51 | 2.72 | 2.46 | 2.64 | 947,000 |
| 06 October 2026 | 2.38 | 2.51 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:71 HUNG TO ROAD, KWUN TONG, KOWLOON
SUGP has a return on equity of −21.46 %, below the sector median of 5.92 %. Return on assets is −14.68 %, below the sector median of 2.51 %.
| 37,119 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 2.31 |
| 2.44 |
| 114,433 |
| 05 October 2026 | 2.41 | 2.46 | 2.29 | 2.39 | 89,333 |
| 02 October 2026 | 2.46 | 2.58 | 2.20 | 2.49 | 299,317 |
| 01 October 2026 | 2.94 | 3.10 | 2.89 | 3.06 | 77,879 |
| 30 September 2026 | 2.82 | 3.00 | 2.77 | 3.00 | 263,496 |
| 29 September 2026 | 2.97 | 3.12 | 2.97 | 3.09 | 4M |
| 28 September 2026 | 3.04 | 3.20 | 2.89 | 3.18 | 228,419 |
| 25 September 2026 | 3.43 | 3.96 | 3.18 | 3.33 | 10M |
| 24 September 2026 | 2.85 | 3.04 | 2.77 | 2.82 | 827,526 |
| 23 September 2026 | 2.83 | 2.94 | 2.80 | 2.88 | 78,518 |
| 22 September 2026 | 2.83 | 2.92 | 2.76 | 2.92 | 101,168 |
| 21 September 2026 | 2.94 | 3.00 | 2.83 | 2.93 | 121,876 |
| 18 September 2026 | 2.92 | 3.10 | 2.82 | 2.96 | 113,565 |
| 17 September 2026 | 2.76 | 3.18 | 2.71 | 2.98 | 218,305 |
| 16 September 2026 | 3.65 | 3.65 | 2.70 | 2.97 | 671,559 |
| 15 September 2026 | 6.30 | 7.32 | 3.84 | 3.94 | 25M |
| 14 September 2026 | 3.85 | 4.36 | 3.79 | 4.27 | 113,871 |