Loading the section…
The price of ADT Inc. (ADT) on October 9, 2026 is 6.43 USD, -1.08% on the day. Over 52 weeks the stock traded between 6.03 USD and 8.89 USD; the price now sits 14% of the way up that range. Over the past year the price changed by -25.66%. The P/E ratio is 8.1, which is below the sector median (26.2). Market capitalization is 4.96 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −24.44 %
ADT Inc. trades on NYSE under the ticker ADT. The company belongs to the Industrials sector. The trading history on this page starts on 19 January 2018.
Over the past 52 weeks ADT has traded between 6.03 $ and 8.89 $. As of 9 October 2026 the price stood 14.01 % of the way from the 52-week low to the high.
Over one year ADT shares fell 25.66 %; over six months they fell 4.46 %. Volatility over 90 days is 27.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
ADT trades at a price-to-earnings ratio of 8.1, below the sector median of 26.2. Price to sales is 1.0, below the sector median of 1.4. Price to book is 1.4, below the sector median of 2.6. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.45 | 6.48 | 6.37 | 6.43 | 6M |
| 8 October 2026 | 6.30 | 6.51 | 6.28 | 6.50 | 9M |
| 7 October 2026 | 6.32 | 6.39 | 6.27 | 6.30 | 9M |
| 6 October 2026 | 6.24 | 6.40 | 6.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ADT Inc. (ADT) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 5.2bn $, net income was 612.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1501 YAMATO ROAD, BOCA RATON, FL, 33431, US
ADT Inc. reported revenue of 5.2B $ and net income of 613M $ over the last four quarters. Net margin is 11.86 %. Revenue changed by +2.10 % year over year. Earnings per share are −0.58 $. Market capitalisation is 5.0B $.
ADT has a return on equity of 17.62 %, above the sector median of 5.92 %. Return on assets is 3.89 %, above the sector median of 2.51 %. Operating margin is 24.96 %, above the sector median of 4.32 %.
| 36,078 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| 6.36 |
| 7M |
| 5 October 2026 | 6.27 | 6.33 | 6.19 | 6.21 | 6M |
| 2 October 2026 | 6.28 | 6.35 | 6.21 | 6.25 | 5M |
| 1 October 2026 | 6.11 | 6.24 | 6.03 | 6.23 | 9M |
| 30 September 2026 | 6.13 | 6.20 | 6.08 | 6.08 | 7M |
| 29 September 2026 | 6.21 | 6.22 | 6.07 | 6.14 | 9M |
| 28 September 2026 | 6.32 | 6.37 | 6.15 | 6.19 | 8M |
| 25 September 2026 | 6.36 | 6.42 | 6.31 | 6.40 | 7M |
| 24 September 2026 | 6.36 | 6.42 | 6.30 | 6.36 | 8M |
| 23 September 2026 | 6.53 | 6.54 | 6.32 | 6.34 | 8M |
| 22 September 2026 | 6.68 | 6.73 | 6.53 | 6.54 | 11M |
| 21 September 2026 | 6.90 | 6.94 | 6.58 | 6.62 | 14M |
| 18 September 2026 | 6.97 | 6.98 | 6.87 | 6.90 | 18M |
| 17 September 2026 | 7.06 | 7.06 | 6.98 | 6.99 | 7M |
| 16 September 2026 | 7.09 | 7.13 | 6.97 | 7.03 | 7M |
| 15 September 2026 | 7.03 | 7.17 | 7.01 | 7.10 | 6M |
| 14 September 2026 | 7.11 | 7.23 | 7.08 | 7.08 | 6M |