Loading the section
The price of Guardforce AI Co., Limited (GFAI) on October 9, 2026 is 0.2650 USD, +3.52% on the day. Over 52 weeks the stock traded between 0.2500 USD and 1.21 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -78.12%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Guardforce AI Co., Limited trades on Nasdaq under the ticker GFAI. The company belongs to the Industrials sector. The trading history on this page starts on 29 September 2021.
Over the past 52 weeks GFAI has traded between 0.2500 $ and 1.21 $. As of 09 October 2026 the price stood 0.63 % of the way from the 52-week low to the high.
Over one year GFAI shares fell 78.12 %; over six months they fell 43.11 %. Volatility over 90 days is 73.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
Guardforce AI Co., Limited reported revenue of 35M $ and a net loss of 7M $ for the latest fiscal year. Net margin is −18.85 %. Revenue changed by −3.07 % year over year. Earnings per share are −0.30 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.2500 | 0.2700 | 0.2500 | 0.2560 | 166,600 |
| 07 October 2026 | 0.2500 | 0.2610 | 0.2500 | 0.2550 | 138,200 |
| 06 October 2026 | 0.2860 | 0.3000 | 0.2500 | 0.2500 | 420,500 |
| 05 October 2026 | 0.3100 | 0.3170 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10 ANSON ROAD #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903, SG
GFAI has a return on equity of −19.48 %, below the sector median of 5.92 %. Return on assets is −13.53 %, below the sector median of 2.51 %. Operating margin is −16.68 %, below the sector median of 4.32 %.
| 60,640 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 0.2800 |
| 0.2940 |
| 268,300 |
| 02 October 2026 | 0.3110 | 0.3200 | 0.3070 | 0.3080 | 56,300 |
| 01 October 2026 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 81,100 |
| 30 September 2026 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 64,800 |
| 29 September 2026 | 0.3390 | 0.3400 | 0.3200 | 0.3200 | 86,900 |
| 28 September 2026 | 0.3300 | 0.3440 | 0.3200 | 0.3230 | 71,300 |
| 25 September 2026 | 0.3410 | 0.3440 | 0.3230 | 0.3300 | 81,900 |
| 24 September 2026 | 0.3600 | 0.3600 | 0.3210 | 0.3220 | 227,200 |
| 23 September 2026 | 0.3290 | 0.3440 | 0.3200 | 0.3370 | 190,800 |
| 22 September 2026 | 0.3450 | 0.3460 | 0.3290 | 0.3400 | 80,300 |
| 21 September 2026 | 0.3370 | 0.3410 | 0.3210 | 0.3220 | 116,800 |
| 18 September 2026 | 0.3200 | 0.3400 | 0.3200 | 0.3210 | 82,600 |
| 17 September 2026 | 0.3230 | 0.3410 | 0.3200 | 0.3240 | 100,600 |
| 16 September 2026 | 0.3380 | 0.3560 | 0.3200 | 0.3230 | 120,200 |
| 15 September 2026 | 0.3480 | 0.3680 | 0.3410 | 0.3470 | 39,400 |
| 14 September 2026 | 0.3560 | 0.3630 | 0.3400 | 0.3410 | 135,600 |
| 11 September 2026 | 0.3700 | 0.3700 | 0.3600 | 0.3610 | 43,000 |