The price of Concorde International Group Ltd (CIGL) on October 9, 2026 is 0.3300 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.3000 USD and 0.7400 USD; the price now sits 7% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −47.62 %
The series is stated in the current share scale after splits; dividends are not included in the price
Concorde International Group Ltd trades on Nasdaq under the ticker CIGL. The company belongs to the Industrials sector. The trading history on this page starts on 4 August 2026.
Over the past 52 weeks CIGL has traded between 0.3000 $ and 0.7400 $. As of 9 October 2026 the price stood 6.82 % of the way from the 52-week low to the high.
Concorde International Group Ltd reported revenue of 12M $ and a net loss of 15M $ for the latest fiscal year. Net margin is −121.86 %. Revenue changed by +18.92 % year over year. Earnings per share are −0.67 $.
CIGL has a return on equity of −410.92 %, below the sector median of 5.92 %. Return on assets is −134.92 %, below the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | 175,000 |
| 8 October 2026 | 0.3400 | 0.5400 | 0.3000 | 0.3300 | 4M |
| 7 October 2026 | 0.3600 | 0.3900 | 0.3400 | 0.3500 | 30,700 |
| 6 October 2026 | 0.3800 | 0.3900 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3 ANG MO KIO STREET 62 #01-49, LINK@AMK, 569139, SG
| 36,078 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| 0.3100 |
| 0.3500 |
| 97,400 |
| 5 October 2026 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 12,700 |
| 2 October 2026 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 16,000 |
| 1 October 2026 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 44,300 |
| 30 September 2026 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 48,900 |
| 29 September 2026 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 25,900 |
| 28 September 2026 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 61,500 |
| 25 September 2026 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 23,400 |
| 24 September 2026 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 54,200 |
| 23 September 2026 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 53,600 |
| 22 September 2026 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 49,200 |
| 21 September 2026 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 60,900 |
| 18 September 2026 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 32,000 |
| 17 September 2026 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 27,100 |
| 16 September 2026 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 39,200 |
| 15 September 2026 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 49,300 |
| 14 September 2026 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 26,800 |