Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Allegion plc trades on NYSE under the ticker ALLE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALLE has traded between 125.00 $ and 183.11 $. As of 09 October 2026 the price stood 43.85 % of the way from the 52-week low to the high.
Over one year ALLE shares fell 15.59 %; over six months they rose 3.92 %. Volatility over 90 days is 29.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
ALLE trades at a price-to-earnings ratio of 20.4, below the sector median of 26.0. Price to sales is 3.1, above the sector median of 1.3. Price to book is 6.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 151.24 | 151.98 | 150.16 | 150.48 | 803,060 |
| 08 October 2026 | 146.71 | 151.36 | 146.52 | 149.99 | 981,400 |
| 07 October 2026 | 152.29 | 152.32 | 142.00 | 147.91 | 2M |
| 06 October 2026 | 154.35 | 156.16 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Allegion makes locks, door closers and access control systems — what sits on the door.
A lock and door hardware cost little relative to a building, but the requirements for them are written into building codes and fire regulations. The product is certified for a specific application and the architect specifies it in the drawings — hence a supplier position that holds.
Replacing door hardware in a school or a hospital happens on a schedule and does not depend on whether new buildings are going up, which makes revenue less cyclical than building materials. The growing line is electronic locks and phone-based access. Risks: the construction cycle, non-ferrous metal prices and competition. A dividend is paid.
Address:UNIT NO. 233, THE CAPEL BUILDING MARY'S ABBEY, DUBLIN 7, D07 X324
Allegion plc reported revenue of 4.2B $ and net income of 634M $ over the last four quarters. Net margin is 15.24 %. Revenue changed by +8.87 % year over year. Earnings per share are 7.32 $. Market capitalisation is 12.9B $.
ALLE has a return on equity of 30.16 %, above the sector median of 5.92 %. Return on assets is 11.93 %, above the sector median of 2.51 %. Operating margin is 20.64 %, above the sector median of 4.32 %.
| 37,119 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 154.30 |
| 155.20 |
| 698,900 |
| 05 October 2026 | 153.35 | 154.72 | 151.74 | 153.67 | 747,600 |
| 02 October 2026 | 155.51 | 157.30 | 154.08 | 154.21 | 888,000 |
| 01 October 2026 | 153.35 | 154.64 | 151.13 | 154.28 | 1M |
| 30 September 2026 | 155.95 | 156.57 | 153.77 | 153.77 | 671,000 |
| 29 September 2026 | 155.33 | 156.62 | 154.12 | 155.43 | 1M |
| 28 September 2026 | 153.04 | 155.91 | 152.42 | 155.38 | 1M |
| 25 September 2026 | 152.65 | 155.84 | 152.54 | 154.47 | 654,800 |
| 24 September 2026 | 153.64 | 154.29 | 151.33 | 152.48 | 986,000 |
| 23 September 2026 | 153.02 | 155.62 | 153.02 | 154.09 | 902,800 |
| 22 September 2026 | 153.53 | 154.32 | 152.41 | 153.95 | 1M |
| 21 September 2026 | 153.09 | 153.09 | 151.35 | 151.36 | 2M |
| 18 September 2026 | 153.46 | 154.08 | 151.15 | 152.28 | 2M |
| 17 September 2026 | 155.02 | 155.54 | 152.53 | 153.63 | 1M |
| 16 September 2026 | 155.21 | 155.79 | 151.62 | 152.81 | 1M |
| 15 September 2026 | 154.61 | 155.01 | 153.76 | 154.60 | 1M |
| 14 September 2026 | 151.77 | 156.49 | 151.77 | 155.39 | 1M |