Prices delayed by 15 minutes
Next earnings report: 14 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ASML Holding N.V. trades on Nasdaq under the ticker ASML. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ASML has traded between 935.41 $ and 2,000 $. As of 09 October 2026 the price stood 78.38 % of the way from the 52-week low to the high.
Over one year ASML shares rose 76.57 %; over six months they rose 22.17 %. Volatility over 90 days is 50.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
ASML Holding N.V. reported revenue of 32.7B € and net income of 9.6B € for the latest fiscal year. Net margin is 29.42 %. Revenue changed by +15.58 % year over year. Earnings per share are 24.71 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1,792 | 1,843 | 1,763 | 1,770 | 2M |
| 07 October 2026 | 1,789 | 1,812 | 1,786 | 1,805 | 1M |
| 06 October 2026 | 1,870 | 1,870 | 1,819 | 1,834 | 2M |
| 05 October 2026 | 1,853 | 1,870 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
ASML Holding N.V. (ASML) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 32.7bn €, net income was 9.6bn €. Distributions over the trailing twelve months were 9 $ per share. Payouts have run for 13 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:DE RUN 6501, DR VELDHOVEN, 5504, NL
ASML has a return on equity of 49.00 %, above the sector median of 5.92 %. Return on assets is 19.00 %, above the sector median of 2.51 %. Operating margin is 34.60 %, above the sector median of 4.32 %.
ASML Holding N.V. pays dividends quarterly: 9.09 $ per share over the past twelve months, a yield of 0.51 %. The latest payment was 2.15 $, with an ex-dividend date of 28 July 2026. The company has raised its payout for 2 years in a row.
| 38M |
| VECOVeeco Instruments Inc. | 52.28 | +1.61 % | 31M |
| VELOVelo3D, Inc. | 8.67 | −3.45 % | 13M |
| ERIIEnergy Recovery, Inc. | 6.88 | +0.51 % | 7M |
| ASYSAmtech Systems, Inc. | 16.47 | +1.57 % | 4M |
| 1,842 |
| 1,860 |
| 1M |
| 02 October 2026 | 1,850 | 1,874 | 1,842 | 1,867 | 1M |
| 01 October 2026 | 1,799 | 1,822 | 1,791 | 1,808 | 1M |
| 30 September 2026 | 1,829 | 1,830 | 1,809 | 1,812 | 1M |
| 29 September 2026 | 1,812 | 1,842 | 1,800 | 1,834 | 2M |
| 28 September 2026 | 1,749 | 1,785 | 1,736 | 1,771 | 1M |
| 25 September 2026 | 1,741 | 1,759 | 1,728 | 1,744 | 801,800 |
| 24 September 2026 | 1,709 | 1,737 | 1,701 | 1,723 | 1M |
| 23 September 2026 | 1,731 | 1,747 | 1,704 | 1,745 | 1M |
| 22 September 2026 | 1,696 | 1,750 | 1,694 | 1,748 | 1M |
| 21 September 2026 | 1,693 | 1,722 | 1,677 | 1,711 | 1M |
| 18 September 2026 | 1,630 | 1,682 | 1,628 | 1,680 | 3M |
| 17 September 2026 | 1,637 | 1,639 | 1,614 | 1,630 | 1M |
| 16 September 2026 | 1,630 | 1,630 | 1,585 | 1,602 | 1M |
| 15 September 2026 | 1,616 | 1,617 | 1,576 | 1,591 | 2M |
| 14 September 2026 | 1,594 | 1,610 | 1,573 | 1,575 | 2M |
| 11 September 2026 | 1,727 | 1,727 | 1,696 | 1,698 | 881,200 |