Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SSR Mining Inc. trades on Nasdaq under the ticker SSRM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SSRM has traded between 18.19 $ and 39.44 $. As of 09 October 2026 the price stood 81.51 % of the way from the 52-week low to the high.
Over one year SSRM shares rose 51.04 %; over six months they rose 7.18 %. Volatility over 90 days is 62.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
SSRM trades at a price-to-earnings ratio of 31.0, above the sector median of 13.4. Price to sales is 3.8, above the sector median of 2.7. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.56 | 35.75 | 34.38 | 35.51 | 2M |
| 08 October 2026 | 32.53 | 33.87 | 32.53 | 33.62 | 2M |
| 07 October 2026 | 32.80 | 33.25 | 32.40 | 32.75 | 2M |
| 06 October 2026 | 34.18 | 34.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SSR Mining Inc. (SSRM) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 395.8m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:6900 E LAYTON AVE, SUITE 1300, DENVER, CO, 80237, US
SSR Mining Inc. reported revenue of 1.9B $ and net income of 235M $ over the last four quarters. Net margin is 12.39 %. Revenue changed by +75.12 % year over year. Earnings per share are 2.73 $. Market capitalisation is 7.3B $.
SSRM has a return on equity of 6.47 %, below the sector median of 9.80 %. Return on assets is 3.95 %, above the sector median of 1.13 %. Operating margin is 36.68 %, above the sector median of 1.07 %.
SSR Mining Inc. pays dividends quarterly: 0.0300 $ per share over the past twelve months, a yield of 0.09 %. The latest payment was 0.0300 $, with an ex-dividend date of 14 August 2026.
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 33.32 |
| 34.28 |
| 2M |
| 05 October 2026 | 33.47 | 34.14 | 32.89 | 33.91 | 2M |
| 02 October 2026 | 34.00 | 34.21 | 33.09 | 33.27 | 2M |
| 01 October 2026 | 33.30 | 34.02 | 32.85 | 33.42 | 2M |
| 30 September 2026 | 34.43 | 34.44 | 33.15 | 33.32 | 2M |
| 29 September 2026 | 33.99 | 34.37 | 33.48 | 33.94 | 2M |
| 28 September 2026 | 33.64 | 34.60 | 33.45 | 33.84 | 2M |
| 25 September 2026 | 35.79 | 35.88 | 34.75 | 35.68 | 2M |
| 24 September 2026 | 35.70 | 35.93 | 34.84 | 35.82 | 2M |
| 23 September 2026 | 37.10 | 37.32 | 36.16 | 36.30 | 3M |
| 22 September 2026 | 36.52 | 38.67 | 36.24 | 38.30 | 3M |
| 21 September 2026 | 36.66 | 36.66 | 35.82 | 36.61 | 2M |
| 18 September 2026 | 36.42 | 36.45 | 35.75 | 36.33 | 5M |
| 17 September 2026 | 36.82 | 36.94 | 35.89 | 36.15 | 2M |
| 16 September 2026 | 35.83 | 36.18 | 34.51 | 35.22 | 3M |
| 15 September 2026 | 35.11 | 35.30 | 34.15 | 35.24 | 2M |
| 14 September 2026 | 34.91 | 35.31 | 34.36 | 34.81 | 3M |