Loading the section…
The price of Mesabi Trust (MSB) on October 9, 2026 is 18.42 USD, +0.33% on the day. Over 52 weeks the stock traded between 17.25 USD and 42.38 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -40.66%. The P/E ratio is 21.3, which is above the sector median (13.2). Market capitalization is 241.67 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −41.30 %
Mesabi Trust trades on NYSE under the ticker MSB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MSB has traded between 17.25 $ and 42.38 $. As of 9 October 2026 the price stood 4.66 % of the way from the 52-week low to the high.
Over one year MSB shares fell 40.66 %; over six months they fell 40.90 %. Volatility over 90 days is 37.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
MSB trades at a price-to-earnings ratio of 21.3, above the sector median of 13.2. Price to sales is 16.1, above the sector median of 2.7. Price to book is 11.8, above the sector median of 1.3. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 18.52 | 18.63 | 18.34 | 18.42 | 13,500 |
| 8 October 2026 | 18.43 | 18.97 | 17.25 | 18.36 | 79,900 |
| 7 October 2026 | 18.62 | 18.99 | 18.12 | 18.42 | 50,800 |
| 6 October 2026 | 18.79 | 19.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:C/O DEUTSCHE BANK TRUST COMPANY AMERICAS 1 COLUMBUS CIRCLE, 17TH FLOOR, NEW YORK, NY, 10019, US
Mesabi Trust reported revenue of 15M $ and net income of 11M $ over the last four quarters. Net margin is 75.32 %. Revenue changed by −84.51 % year over year. Market capitalisation is 242M $.
MSB has a return on equity of 55.51 %, above the sector median of 9.80 %. Return on assets is 51.66 %, above the sector median of 1.13 %.
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 18.51 |
| 18.63 |
| 24,100 |
| 5 October 2026 | 18.90 | 19.25 | 18.75 | 18.97 | 26,100 |
| 2 October 2026 | 18.91 | 19.60 | 18.65 | 18.90 | 38,500 |
| 1 October 2026 | 19.58 | 19.93 | 19.00 | 19.10 | 26,300 |
| 30 September 2026 | 20.23 | 20.77 | 19.28 | 19.59 | 76,400 |
| 29 September 2026 | 21.25 | 21.46 | 19.80 | 20.13 | 85,400 |
| 28 September 2026 | 19.00 | 22.32 | 18.50 | 19.96 | 203,400 |
| 25 September 2026 | 19.44 | 19.84 | 18.73 | 19.12 | 36,900 |
| 24 September 2026 | 20.17 | 20.31 | 19.26 | 19.39 | 44,800 |
| 23 September 2026 | 20.58 | 20.67 | 19.96 | 20.17 | 19,000 |
| 22 September 2026 | 20.39 | 20.90 | 20.39 | 20.73 | 33,100 |
| 21 September 2026 | 20.30 | 20.90 | 20.11 | 20.40 | 40,300 |
| 18 September 2026 | 20.27 | 20.59 | 19.70 | 20.30 | 40,700 |
| 17 September 2026 | 19.95 | 20.39 | 19.32 | 19.91 | 110,200 |
| 16 September 2026 | 20.69 | 21.13 | 19.75 | 19.86 | 37,300 |
| 15 September 2026 | 21.10 | 21.21 | 20.54 | 20.54 | 26,000 |
| 14 September 2026 | 22.57 | 23.08 | 20.63 | 21.17 | 53,900 |