Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Royal Gold, Inc. trades on Nasdaq under the ticker RGLD. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RGLD has traded between 168.88 $ and 306.25 $. As of 09 October 2026 the price stood 49.03 % of the way from the 52-week low to the high.
Over one year RGLD shares rose 15.11 %; over six months they fell 11.46 %. Volatility over 90 days is 37.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
RGLD trades at a price-to-earnings ratio of 30.8, above the sector median of 13.4. Price to sales is 15.0, above the sector median of 2.7. Price to book is 2.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 235.38 | 238.20 | 234.00 | 236.23 | 528,797 |
| 08 October 2026 | 226.70 | 231.71 | 226.22 | 231.18 | 451,000 |
| 07 October 2026 | 227.20 | 231.21 | 226.14 | 227.89 | 658,700 |
| 06 October 2026 | 236.56 | 237.24 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Royal Gold pays miners up front for a share of future gold output — and digs nothing itself.
A mine needs money to build, and raising it through debt or equity is expensive. The company provides capital now in exchange for the right to take part of the output at a pre-agreed low price, or a percentage of the mine's revenue. It owns no equipment, employs no miners and pays nothing for fuel or explosives.
Hence the key property: when the gold price rises income rises with it, and when mining costs rise it does not suffer, because the miner bears them. The portfolio spans dozens of mines so that an accident at one does not decide the company's fate. Risks: the gold price, the pace of development on other people's sites and the quality of new deals. A dividend is paid and raised.
Address:1144 15TH STREET SUITE 2500, DENVER, CO, 80202, US
Royal Gold, Inc. reported revenue of 1.3B $ and net income of 634M $ over the last four quarters. Net margin is 48.53 %. Revenue changed by +70.98 % year over year. Earnings per share are 8.27 $. Market capitalisation is 19.5B $.
RGLD has a return on equity of 8.55 %, below the sector median of 9.80 %. Return on assets is 6.68 %, above the sector median of 1.13 %. Operating margin is 62.18 %, above the sector median of 1.07 %.
Royal Gold, Inc. pays dividends quarterly: 1.90 $ per share over the past twelve months, a yield of 0.82 %. The latest payment was 0.48 $, with an ex-dividend date of 02 October 2026. The company has raised its payout for 10 years in a row.
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 232.12 |
| 234.35 |
| 513,600 |
| 05 October 2026 | 235.00 | 236.07 | 229.53 | 233.64 | 701,200 |
| 02 October 2026 | 235.05 | 237.33 | 232.93 | 234.64 | 490,600 |
| 01 October 2026 | 235.19 | 236.37 | 232.18 | 232.33 | 537,400 |
| 30 September 2026 | 240.70 | 243.12 | 235.98 | 236.00 | 702,000 |
| 29 September 2026 | 240.47 | 242.16 | 238.85 | 238.93 | 527,600 |
| 28 September 2026 | 242.67 | 246.94 | 239.61 | 240.32 | 765,000 |
| 25 September 2026 | 251.94 | 253.69 | 248.85 | 252.49 | 431,300 |
| 24 September 2026 | 250.96 | 253.03 | 247.95 | 252.49 | 438,100 |
| 23 September 2026 | 254.26 | 254.63 | 251.14 | 252.78 | 533,800 |
| 22 September 2026 | 251.25 | 259.88 | 250.34 | 258.29 | 1M |
| 21 September 2026 | 250.72 | 250.99 | 246.99 | 250.11 | 567,000 |
| 18 September 2026 | 254.05 | 254.05 | 249.01 | 249.65 | 2M |
| 17 September 2026 | 251.85 | 254.13 | 248.93 | 251.45 | 481,500 |
| 16 September 2026 | 254.37 | 254.42 | 240.76 | 245.51 | 790,600 |
| 15 September 2026 | 249.09 | 251.62 | 243.98 | 251.16 | 722,600 |
| 14 September 2026 | 245.93 | 249.97 | 244.53 | 248.34 | 750,300 |