Loading the section…
The price of Allot Ltd. (ALLT) on October 9, 2026 is 8.39 USD, +3.84% on the day. Over 52 weeks the stock traded between 6.12 USD and 11.92 USD; the price now sits 39% of the way up that range. Over the past year the price changed by -23.45%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −17.50 %
Allot Ltd. trades on Nasdaq under the ticker ALLT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALLT has traded between 6.12 $ and 11.92 $. As of 9 October 2026 the price stood 39.14 % of the way from the 52-week low to the high.
Over one year ALLT shares fell 23.45 %; over six months they rose 27.31 %. Volatility over 90 days is 48.57 %. Dividends are not included: this is price change only, as of 9 October 2026.
Allot Ltd. reported revenue of 102M $ and net income of 4M $ for the latest fiscal year. Net margin is 3.63 %. Revenue changed by +10.63 % year over year. Earnings per share are 0.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 8.18 | 8.41 | 8.17 | 8.39 | 213,000 |
| 8 October 2026 | 8.05 | 8.14 | 7.97 | 8.08 | 277,300 |
| 7 October 2026 | 8.33 | 8.38 | 8.04 | 8.13 | 222,500 |
| 6 October 2026 | 8.48 | 8.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:22 HANGAR STREET NEVE NE'EMAN, INDUSTRIAL ZONE B, HOD-HASHARON, 4501317
ALLT has a return on equity of 3.27 %, above the sector median of 1.63 %. Return on assets is 2.15 %, above the sector median of 0.49 %. Operating margin is 3.53 %, above the sector median of 1.10 %.
| 33M |
| ATENA10 Networks, Inc. | 29.63 | +5.97 % | 30M |
| DGIIDigi International Inc. | 75.63 | +0.93 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| 8.28 |
| 8.34 |
| 213,600 |
| 5 October 2026 | 8.39 | 8.48 | 8.30 | 8.41 | 249,600 |
| 2 October 2026 | 8.55 | 8.68 | 8.42 | 8.43 | 181,200 |
| 1 October 2026 | 8.54 | 8.54 | 8.28 | 8.40 | 228,000 |
| 30 September 2026 | 8.43 | 8.72 | 8.38 | 8.44 | 227,800 |
| 29 September 2026 | 8.60 | 8.65 | 8.34 | 8.44 | 213,400 |
| 28 September 2026 | 8.61 | 8.61 | 8.34 | 8.53 | 175,700 |
| 25 September 2026 | 8.78 | 8.81 | 8.57 | 8.69 | 364,100 |
| 24 September 2026 | 8.47 | 8.64 | 8.45 | 8.62 | 202,800 |
| 23 September 2026 | 8.32 | 8.57 | 8.31 | 8.47 | 429,600 |
| 22 September 2026 | 8.11 | 8.33 | 7.97 | 8.31 | 332,700 |
| 21 September 2026 | 8.13 | 8.17 | 7.90 | 8.05 | 337,800 |
| 18 September 2026 | 8.05 | 8.05 | 7.80 | 8.00 | 477,500 |
| 17 September 2026 | 8.02 | 8.23 | 7.90 | 8.09 | 338,600 |
| 16 September 2026 | 7.95 | 8.03 | 7.76 | 7.84 | 380,600 |
| 15 September 2026 | 8.03 | 8.18 | 7.80 | 8.08 | 594,800 |
| 14 September 2026 | 7.95 | 8.53 | 7.89 | 8.38 | 1M |