Loading the section
Prices delayed by 15 minutes
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Stifel Financial Corporation trades on NYSE under the ticker SF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SF has traded between 67.81 $ and 89.83 $. As of 09 October 2026 the price stood 10.45 % of the way from the 52-week low to the high.
Over one year SF shares fell 5.25 %; over six months they fell 9.10 %. Volatility over 90 days is 24.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
SF trades at a price-to-earnings ratio of 13.3, below the sector median of 13.4. Price to sales is 1.8, below the sector median of 2.7. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 69.01 | 70.29 | 69.01 | 70.11 | 1M |
| 07 October 2026 | 70.23 | 70.23 | 68.31 | 69.71 | 1M |
| 06 October 2026 | 70.76 | 71.29 | 70.07 | 70.12 | 1M |
| 05 October 2026 | 70.31 | 71.18 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Stifel combines private client brokerage with investment banking for mid-sized companies.
The first half is advisers working with affluent families: fees are a share of assets, so income follows markets and barely depends on transaction counts. The company grew by recruiting adviser teams away from large banks, where they kept a smaller share.
The second half is equity and bond offerings and merger advice for companies too small for the largest banks. That income is cyclical and nearly vanishes in a quiet year while delivering a great deal in an active one. A third source is interest on client balances. Risks: falling markets, advisers leaving and the bank's loan book. A dividend is paid.
Address:ATTN: JAMES G. LASCHOBER 501 N. BROADWAY, ST. LOUIS, MO, 63102-2102, US
Stifel Financial Corporation reported revenue of 6.5B $ and net income of 882M $ over the last four quarters. Net margin is 13.48 %. Revenue changed by +9.01 % year over year. Market capitalisation is 11.7B $.
SF has a return on equity of 14.74 %, above the sector median of 9.80 %. Return on assets is 2.06 %, above the sector median of 1.13 %.
| 852M |
| BLKBlackRock, Inc. | 1,082 | +1.60 % | 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| 69.16 |
| 70.63 |
| 1M |
| 02 October 2026 | 70.42 | 70.61 | 69.50 | 70.28 | 1M |
| 01 October 2026 | 69.66 | 70.75 | 68.82 | 70.34 | 1M |
| 30 September 2026 | 69.48 | 70.62 | 69.09 | 70.04 | 2M |
| 29 September 2026 | 70.21 | 70.83 | 69.39 | 69.70 | 1M |
| 28 September 2026 | 70.09 | 70.44 | 69.28 | 70.41 | 2M |
| 25 September 2026 | 70.14 | 70.91 | 68.82 | 70.35 | 2M |
| 24 September 2026 | 71.76 | 72.07 | 69.48 | 69.91 | 3M |
| 23 September 2026 | 72.84 | 73.78 | 71.82 | 71.93 | 1M |
| 22 September 2026 | 75.97 | 75.97 | 71.99 | 73.18 | 2M |
| 21 September 2026 | 75.95 | 77.03 | 75.61 | 75.72 | 874,900 |
| 18 September 2026 | 75.26 | 76.02 | 74.29 | 75.79 | 3M |
| 17 September 2026 | 76.43 | 76.51 | 74.86 | 75.51 | 1M |
| 16 September 2026 | 76.70 | 77.15 | 74.16 | 75.58 | 2M |
| 15 September 2026 | 77.50 | 78.18 | 76.39 | 76.82 | 731,700 |
| 14 September 2026 | 79.53 | 79.73 | 77.62 | 77.97 | 593,100 |
| 11 September 2026 | 79.21 | 80.72 | 78.85 | 79.76 | 724,800 |