Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ALPS Medical Breakthroughs ETF trades on NYSE Arca under the ticker SBIO. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SBIO has traded between 40.30 $ and 70.85 $. As of 09 October 2026 the price stood 44.66 % of the way from the 52-week low to the high.
Over one year SBIO shares rose 35.10 %; over six months they fell 2.03 %. Volatility over 90 days is 33.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 53.67 | 54.02 | 52.57 | 53.95 | 53,271 |
| 07 October 2026 | 53.80 | 54.96 | 53.80 | 54.13 | 49,200 |
| 06 October 2026 | 56.28 | 56.28 | 53.89 | 54.38 | 93,200 |
| 05 October 2026 | 56.41 | 56.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| OUSMALPS O'Shares U.S. Small-Cap Quality Dividend ETF | 46.89 | +0.48 % | 2M |
| IDOGALPS International Sector Dividend Dogs ETF | 42.10 | +1.00 % | 2M |
| SDOGALPS Sector Dividend Dogs ETF | 68.89 | −0.68 % | 2M |
| OUSAALPS O'Shares U.S. Quality Dividend ETF | 60.93 | +0.21 % | 1M |
| 55.04 |
| 56.26 |
| 52,300 |
| 02 October 2026 | 57.37 | 57.37 | 55.93 | 56.15 | 59,500 |
| 01 October 2026 | 57.82 | 58.54 | 56.64 | 56.64 | 43,700 |
| 30 September 2026 | 58.42 | 59.02 | 57.85 | 58.30 | 22,000 |
| 29 September 2026 | 58.35 | 58.48 | 57.28 | 57.94 | 26,800 |
| 28 September 2026 | 57.28 | 58.73 | 56.79 | 57.93 | 29,700 |
| 25 September 2026 | 58.83 | 58.98 | 57.56 | 57.56 | 37,000 |
| 24 September 2026 | 59.55 | 59.55 | 57.71 | 58.55 | 124,000 |
| 23 September 2026 | 63.19 | 63.19 | 59.36 | 59.85 | 56,800 |
| 22 September 2026 | 62.69 | 63.61 | 62.69 | 63.35 | 31,700 |
| 21 September 2026 | 62.96 | 62.96 | 61.94 | 62.38 | 35,800 |
| 18 September 2026 | 63.10 | 63.39 | 61.96 | 62.20 | 19,500 |
| 17 September 2026 | 63.52 | 64.52 | 63.27 | 63.73 | 23,000 |
| 16 September 2026 | 62.77 | 63.24 | 61.94 | 62.39 | 83,600 |
| 15 September 2026 | 63.90 | 64.03 | 62.05 | 62.54 | 79,300 |
| 14 September 2026 | 63.51 | 64.52 | 63.51 | 63.71 | 16,200 |
| 11 September 2026 | 64.52 | 64.97 | 63.29 | 63.29 | 33,700 |