Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +7.43 %
The series is stated in the current share scale after splits; dividends are not included in the price
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF trades on NYSE Arca under the ticker OUSM. The trading history on this page starts on 30 December 2016.
Over the past 52 weeks OUSM has traded between 42.08 $ and 50.36 $. As of 9 October 2026 the price stood 56.03 % of the way from the 52-week low to the high.
Over one year OUSM shares rose 5.46 %; over six months they rose 2.86 %. Volatility over 90 days is 11.67 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 46.73 | 46.90 | 46.55 | 46.72 | 139,200 |
| 8 October 2026 | 46.26 | 46.74 | 46.10 | 46.67 | 39,200 |
| 7 October 2026 | 46.67 | 46.82 | 46.29 | 46.41 | 26,300 |
| 6 October 2026 | 46.98 | 47.14 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| SBIOALPS Medical Breakthroughs ETF | 55.04 | +2.03 % | 3M |
| IDOGALPS International Sector Dividend Dogs ETF | 42.06 | +0.91 % | 2M |
| SDOGALPS Sector Dividend Dogs ETF | 68.80 | −0.81 % | 2M |
| OUSAALPS O'Shares U.S. Quality Dividend ETF | 60.87 | +0.12 % | 1M |
| 46.90 |
| 47.02 |
| 38,100 |
| 5 October 2026 | 46.58 | 47.13 | 46.33 | 46.89 | 179,300 |
| 2 October 2026 | 46.66 | 46.79 | 46.54 | 46.54 | 22,100 |
| 1 October 2026 | 46.01 | 46.37 | 45.82 | 46.33 | 65,100 |
| 30 September 2026 | 46.59 | 46.60 | 45.93 | 45.93 | 56,500 |
| 29 September 2026 | 46.54 | 46.57 | 46.15 | 46.49 | 65,800 |
| 28 September 2026 | 46.62 | 46.67 | 46.30 | 46.58 | 55,700 |
| 25 September 2026 | 46.48 | 46.80 | 46.46 | 46.75 | 35,000 |
| 24 September 2026 | 46.81 | 46.81 | 46.31 | 46.38 | 141,900 |
| 23 September 2026 | 46.86 | 47.05 | 46.86 | 46.86 | 46,700 |
| 22 September 2026 | 47.31 | 47.37 | 46.82 | 46.98 | 38,400 |
| 21 September 2026 | 47.29 | 47.30 | 46.98 | 46.98 | 41,500 |
| 18 September 2026 | 47.26 | 47.26 | 46.92 | 47.11 | 44,500 |
| 17 September 2026 | 47.68 | 47.68 | 47.28 | 47.28 | 15,600 |
| 16 September 2026 | 47.74 | 47.88 | 47.15 | 47.30 | 29,700 |
| 15 September 2026 | 47.95 | 47.95 | 47.59 | 47.67 | 40,300 |
| 14 September 2026 | 48.33 | 48.34 | 47.92 | 47.97 | 139,800 |