Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ALPS Equal Sector Weight ETF trades on NYSE Arca under the ticker EQL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EQL has traded between 44.76 $ and 52.66 $. As of 09 October 2026 the price stood 80.38 % of the way from the 52-week low to the high.
Over one year EQL shares rose 10.80 %; over six months they rose 4.50 %. Volatility over 90 days is 8.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.92 | 51.11 | 50.82 | 51.11 | 23,900 |
| 07 October 2026 | 50.96 | 51.00 | 50.77 | 50.94 | 413,400 |
| 06 October 2026 | 50.95 | 51.23 | 50.95 | 51.16 | 64,100 |
| 05 October 2026 | 50.39 | 50.81 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| OUSMALPS O'Shares U.S. Small-Cap Quality Dividend ETF | 46.89 | +0.48 % | 2M |
| IDOGALPS International Sector Dividend Dogs ETF | 42.10 | +1.00 % | 2M |
| SDOGALPS Sector Dividend Dogs ETF | 68.89 | −0.68 % | 2M |
| OUSAALPS O'Shares U.S. Quality Dividend ETF | 60.93 | +0.21 % | 1M |
| 50.27 |
| 50.74 |
| 20,000 |
| 02 October 2026 | 50.39 | 50.53 | 50.32 | 50.43 | 52,400 |
| 01 October 2026 | 50.16 | 50.17 | 49.81 | 50.11 | 55,300 |
| 30 September 2026 | 50.57 | 50.57 | 50.08 | 50.09 | 61,000 |
| 29 September 2026 | 50.44 | 50.44 | 50.18 | 50.31 | 131,800 |
| 28 September 2026 | 50.58 | 50.63 | 50.33 | 50.33 | 28,600 |
| 25 September 2026 | 50.62 | 50.81 | 50.53 | 50.68 | 23,800 |
| 24 September 2026 | 50.70 | 50.83 | 50.60 | 50.60 | 16,300 |
| 23 September 2026 | 51.26 | 51.26 | 50.81 | 50.81 | 17,900 |
| 22 September 2026 | 51.34 | 51.43 | 51.33 | 51.34 | 40,100 |
| 21 September 2026 | 51.19 | 51.43 | 51.09 | 51.34 | 29,200 |
| 18 September 2026 | 51.19 | 51.19 | 50.90 | 50.99 | 32,800 |
| 17 September 2026 | 51.32 | 51.32 | 51.01 | 51.23 | 22,500 |
| 16 September 2026 | 51.18 | 51.30 | 50.55 | 50.83 | 131,900 |
| 15 September 2026 | 51.38 | 51.38 | 51.07 | 51.20 | 59,700 |
| 14 September 2026 | 51.37 | 51.48 | 51.24 | 51.28 | 29,400 |
| 11 September 2026 | 51.48 | 51.57 | 51.39 | 51.46 | 21,800 |