Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Alerian Energy Infrastructure ETF trades on NYSE Arca under the ticker ENFR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ENFR has traded between 29.83 $ and 40.95 $. As of 09 October 2026 the price stood 74.37 % of the way from the 52-week low to the high.
Over one year ENFR shares rose 18.54 %; over six months they rose 1.20 %. Volatility over 90 days is 16.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 37.89 | 38.50 | 37.77 | 38.10 | 65,300 |
| 07 October 2026 | 38.23 | 38.28 | 37.33 | 37.61 | 94,200 |
| 06 October 2026 | 37.83 | 38.27 | 37.63 | 38.23 | 45,400 |
| 05 October 2026 | 37.34 | 38.06 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| OUSMALPS O'Shares U.S. Small-Cap Quality Dividend ETF | 46.89 | +0.48 % | 2M |
| IDOGALPS International Sector Dividend Dogs ETF | 42.10 | +1.00 % | 2M |
| SDOGALPS Sector Dividend Dogs ETF | 68.89 | −0.68 % | 2M |
| OUSAALPS O'Shares U.S. Quality Dividend ETF | 60.93 | +0.21 % | 1M |
| 37.16 |
| 37.83 |
| 117,400 |
| 02 October 2026 | 36.91 | 37.47 | 36.90 | 37.41 | 72,500 |
| 01 October 2026 | 36.68 | 37.19 | 36.48 | 37.15 | 190,000 |
| 30 September 2026 | 37.05 | 37.21 | 36.64 | 36.65 | 97,600 |
| 29 September 2026 | 37.24 | 37.30 | 36.71 | 36.88 | 140,500 |
| 28 September 2026 | 37.54 | 37.61 | 37.21 | 37.38 | 72,000 |
| 25 September 2026 | 37.91 | 37.95 | 37.12 | 37.36 | 370,100 |
| 24 September 2026 | 38.35 | 38.43 | 37.99 | 38.02 | 113,000 |
| 23 September 2026 | 38.34 | 38.68 | 38.14 | 38.18 | 95,300 |
| 22 September 2026 | 38.49 | 38.90 | 38.22 | 38.22 | 72,600 |
| 21 September 2026 | 38.98 | 38.98 | 38.66 | 38.72 | 40,400 |
| 18 September 2026 | 38.92 | 39.40 | 38.92 | 39.03 | 37,700 |
| 17 September 2026 | 38.73 | 39.05 | 38.59 | 38.90 | 45,300 |
| 16 September 2026 | 39.01 | 39.15 | 38.50 | 38.75 | 55,400 |
| 15 September 2026 | 39.27 | 39.56 | 38.96 | 39.03 | 368,600 |
| 14 September 2026 | 39.78 | 39.83 | 39.17 | 39.25 | 53,700 |
| 11 September 2026 | 40.08 | 40.90 | 39.29 | 39.54 | 76,900 |