Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ALPS International Sector Dividend Dogs ETF trades on NYSE Arca under the ticker IDOG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IDOG has traded between 35.13 $ and 45.06 $. As of 09 October 2026 the price stood 65.96 % of the way from the 52-week low to the high.
Over one year IDOG shares rose 16.07 %; over six months they fell 3.45 %. Volatility over 90 days is 12.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 41.88 | 41.98 | 41.51 | 41.68 | 36,400 |
| 07 October 2026 | 41.74 | 41.90 | 41.67 | 41.84 | 23,900 |
| 06 October 2026 | 42.00 | 42.08 | 41.66 | 41.68 | 339,300 |
| 05 October 2026 | 41.59 | 41.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| SBIOALPS Medical Breakthroughs ETF | 55.28 | +2.47 % | 3M |
| OUSMALPS O'Shares U.S. Small-Cap Quality Dividend ETF | 46.89 | +0.48 % | 2M |
| SDOGALPS Sector Dividend Dogs ETF | 68.89 | −0.68 % | 2M |
| OUSAALPS O'Shares U.S. Quality Dividend ETF | 60.93 | +0.21 % | 1M |
| 41.48 |
| 41.76 |
| 20,800 |
| 02 October 2026 | 41.57 | 41.68 | 41.49 | 41.55 | 19,300 |
| 01 October 2026 | 41.88 | 41.90 | 41.42 | 41.57 | 25,200 |
| 30 September 2026 | 42.38 | 42.42 | 41.94 | 42.08 | 20,300 |
| 29 September 2026 | 42.38 | 42.42 | 42.05 | 42.29 | 31,500 |
| 28 September 2026 | 42.87 | 42.90 | 42.55 | 42.78 | 25,100 |
| 25 September 2026 | 42.86 | 42.95 | 42.63 | 42.89 | 107,900 |
| 24 September 2026 | 42.92 | 43.01 | 42.70 | 42.92 | 23,500 |
| 23 September 2026 | 43.08 | 43.08 | 42.61 | 42.78 | 20,300 |
| 22 September 2026 | 43.56 | 43.78 | 43.21 | 43.49 | 40,800 |
| 21 September 2026 | 43.69 | 43.74 | 43.49 | 43.61 | 75,700 |
| 18 September 2026 | 43.36 | 43.41 | 43.21 | 43.32 | 23,200 |
| 17 September 2026 | 44.09 | 44.11 | 43.85 | 43.97 | 28,400 |
| 16 September 2026 | 44.34 | 44.36 | 43.77 | 43.92 | 16,900 |
| 15 September 2026 | 44.28 | 44.44 | 44.23 | 44.33 | 24,100 |
| 14 September 2026 | 44.42 | 44.63 | 44.21 | 44.52 | 28,700 |
| 11 September 2026 | 44.48 | 44.50 | 44.34 | 44.34 | 21,100 |