Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
ALPS O'Shares U.S. Quality Dividend ETF trades on NYSE Arca under the ticker OUSA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OUSA has traded between 54.59 $ and 62.79 $. As of 09 October 2026 the price stood 76.59 % of the way from the 52-week low to the high.
Over one year OUSA shares rose 7.51 %; over six months they rose 7.96 %. Volatility over 90 days is 11.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.64 | 60.93 | 60.64 | 60.87 | 15,200 |
| 08 October 2026 | 60.23 | 60.81 | 60.23 | 60.80 | 17,600 |
| 07 October 2026 | 60.31 | 60.52 | 60.27 | 60.37 | 28,100 |
| 06 October 2026 | 60.10 | 60.45 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| SBIOALPS Medical Breakthroughs ETF | 55.04 | +2.03 % | 3M |
| OUSMALPS O'Shares U.S. Small-Cap Quality Dividend ETF | 46.72 | +0.11 % | 2M |
| IDOGALPS International Sector Dividend Dogs ETF | 42.06 | +0.91 % | 2M |
| SDOGALPS Sector Dividend Dogs ETF | 68.80 | −0.81 % | 2M |
| 60.08 |
| 60.39 |
| 36,000 |
| 05 October 2026 | 59.54 | 60.03 | 59.52 | 59.99 | 37,100 |
| 02 October 2026 | 59.80 | 59.80 | 59.55 | 59.64 | 8,000 |
| 01 October 2026 | 59.88 | 59.88 | 59.33 | 59.45 | 24,200 |
| 30 September 2026 | 59.91 | 60.04 | 59.48 | 59.48 | 47,400 |
| 29 September 2026 | 59.92 | 59.92 | 59.66 | 59.83 | 30,300 |
| 28 September 2026 | 60.09 | 60.20 | 60.00 | 60.05 | 18,800 |
| 25 September 2026 | 59.99 | 60.38 | 59.99 | 60.32 | 16,100 |
| 24 September 2026 | 60.01 | 60.23 | 59.98 | 60.08 | 15,500 |
| 23 September 2026 | 60.37 | 60.37 | 60.07 | 60.07 | 17,900 |
| 22 September 2026 | 60.92 | 60.92 | 60.41 | 60.47 | 12,500 |
| 21 September 2026 | 60.41 | 60.80 | 60.33 | 60.70 | 14,600 |
| 18 September 2026 | 60.29 | 60.48 | 60.14 | 60.24 | 18,000 |
| 17 September 2026 | 60.68 | 60.68 | 60.32 | 60.46 | 21,000 |
| 16 September 2026 | 61.08 | 61.08 | 60.14 | 60.36 | 97,100 |
| 15 September 2026 | 60.96 | 61.06 | 60.77 | 60.84 | 23,200 |
| 14 September 2026 | 61.06 | 61.32 | 61.03 | 61.24 | 10,700 |