Loading the section
The price of SBC Medical Group Holdings Incorporated (SBC) on October 9, 2026 is 5.42 USD, +1.50% on the day. Over 52 weeks the stock traded between 2.78 USD and 5.51 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +28.74%. The P/E ratio is 13.3, which is below the sector median (24.8). Market capitalization is 544.17 million USD, rank 4 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
SBC Medical Group Holdings Incorporated trades on Nasdaq under the ticker SBC. The company belongs to the Health care sector. The trading history on this page starts on 26 September 2022.
Over the past 52 weeks SBC has traded between 2.78 $ and 5.51 $. As of 09 October 2026 the price stood 96.70 % of the way from the 52-week low to the high.
Over one year SBC shares rose 28.74 %; over six months they rose 30.60 %. Volatility over 90 days is 52.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
SBC trades at a price-to-earnings ratio of 13.3, below the sector median of 24.8. Price to sales is 3.2, below the sector median of 3.9. Price to book is 2.1, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.35 | 5.44 | 5.21 | 5.42 | 156,903 |
| 08 October 2026 | 5.28 | 5.35 | 5.10 | 5.34 | 221,300 |
| 07 October 2026 | 5.34 | 5.45 | 5.28 | 5.34 | 190,900 |
| 06 October 2026 | 5.37 | 5.51 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:200 SPECTRUM CENTER DR. SUITE 300, IRVINE, CA, 92618, US
SBC Medical Group Holdings Incorporated reported revenue of 169M $ and net income of 41M $ over the last four quarters. Net margin is 24.09 %. Revenue changed by −14.45 % year over year. Earnings per share are 0.40 $. Market capitalisation is 544M $.
SBC has a return on equity of 15.98 %, above the sector median of −41.68 %. Return on assets is 10.52 %, above the sector median of −32.11 %. Operating margin is 36.02 %, above the sector median of −26.84 %.
| 8M |
| LFMDLifeMD, Inc. | 2.63 | −0.75 % | 2M |
| AIRSAirSculpt Technologies, Inc. | 1.64 | −1.21 % | 2M |
| AUNAAuna SA | 5.12 | +0.39 % | 576,950 |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| 5.31 |
| 5.33 |
| 251,100 |
| 05 October 2026 | 5.17 | 5.37 | 5.14 | 5.34 | 344,000 |
| 02 October 2026 | 5.07 | 5.22 | 4.98 | 5.09 | 167,100 |
| 01 October 2026 | 4.91 | 5.23 | 4.87 | 5.07 | 218,200 |
| 30 September 2026 | 4.88 | 5.04 | 4.88 | 4.94 | 112,200 |
| 29 September 2026 | 5.01 | 5.02 | 4.79 | 4.84 | 254,400 |
| 28 September 2026 | 4.83 | 5.09 | 4.77 | 5.03 | 194,900 |
| 25 September 2026 | 4.82 | 4.92 | 4.74 | 4.90 | 129,400 |
| 24 September 2026 | 4.81 | 4.87 | 4.66 | 4.75 | 181,800 |
| 23 September 2026 | 5.04 | 5.21 | 4.80 | 4.85 | 241,400 |
| 22 September 2026 | 5.14 | 5.14 | 4.82 | 5.04 | 303,100 |
| 21 September 2026 | 4.80 | 5.30 | 4.80 | 5.14 | 356,100 |
| 18 September 2026 | 4.78 | 4.87 | 4.71 | 4.75 | 558,900 |
| 17 September 2026 | 4.53 | 4.88 | 4.53 | 4.69 | 218,200 |
| 16 September 2026 | 4.58 | 4.64 | 4.42 | 4.48 | 150,400 |
| 15 September 2026 | 4.60 | 4.65 | 4.46 | 4.59 | 140,400 |
| 14 September 2026 | 4.48 | 4.68 | 4.46 | 4.54 | 298,500 |