The price of Moderna, Inc. (MRNA) on October 9, 2026 is 225.00 USD, +14.21% on the day. Over 52 weeks the stock traded between 22.28 USD and 225.00 USD; the price now sits 100% of the way up that range. Over the past year the price changed by +705.87%. Market capitalization is 77.93 billion USD, rank 3 among 128 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Moderna, Inc. trades on Nasdaq under the ticker MRNA. The company belongs to the Health care sector. The trading history on this page starts on 07 December 2018.
Over the past 52 weeks MRNA has traded between 22.28 $ and 225.00 $. As of 09 October 2026 the price stood 100.00 % of the way from the 52-week low to the high.
Over one year MRNA shares rose 705.87 %; over six months they rose 341.52 %. Volatility over 90 days is 193.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 35.0, above the sector median of 3.9. Price to book is 10.5, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 199.10 | 225.00 | 197.17 | 225.00 | 29M |
| 08 October 2026 | 196.42 | 199.92 | 192.71 | 197.00 | 37M |
| 07 October 2026 | 183.65 | 197.69 | 182.50 | 196.48 | 15M |
| 06 October 2026 | 202.09 | 212.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Moderna builds medicines on messenger RNA — a technology proven by one vaccine and not yet by anything else.
The pandemic gave the company revenue of exceptional scale, which then collapsed: the vaccine market became seasonal and competitive. Year-on-year comparisons afterwards looked catastrophic for a long time because of the high base rather than deteriorating performance.
The company's value now lies not in current sales but in the platform: the same technology is applied to vaccines against other infections, to personalised oncology and to rare diseases. Each programme goes through clinical trials with its own risk of failure.
The financial position turns on whether accumulated cash lasts until the next revenue source appears: the company is cutting costs and pushing back timelines. It pays no dividend. This is a bet on the technology rather than on current results.
Address:325 BINNEY STREET, CAMBRIDGE, MA, 02142, US
Moderna, Inc. reported revenue of 2.2B $ and a net loss of 3.2B $ over the last four quarters. Net margin is −143.55 %. Revenue changed by −29.97 % year over year. Earnings per share are −8.14 $. Market capitalisation is 77.9B $.
MRNA has a return on equity of −43.12 %, below the sector median of −41.68 %. Return on assets is −27.80 %, above the sector median of −32.11 %. Operating margin is −153.35 %, below the sector median of −26.84 %.
| 409M |
| HALOHalozyme Therapeutics, Inc. | 111.70 | +1.69 % | 251M |
| BIIBBiogen Inc. | 226.01 | +3.47 % | 224M |
| TECHBio-Techne Corp | 72.46 | +0.01 % | 215M |
| KODKodiak Sciences Inc | 99.25 | +5.29 % | 214M |
| 186.64 |
| 187.46 |
| 19M |
| 05 October 2026 | 191.41 | 205.77 | 185.90 | 203.21 | 19M |
| 02 October 2026 | 190.26 | 193.72 | 183.28 | 190.01 | 10M |
| 01 October 2026 | 186.61 | 201.00 | 186.01 | 188.94 | 15M |
| 30 September 2026 | 186.55 | 196.83 | 184.58 | 192.57 | 21M |
| 29 September 2026 | 197.78 | 208.90 | 190.00 | 203.46 | 13M |
| 28 September 2026 | 195.16 | 199.83 | 189.10 | 197.28 | 13M |
| 25 September 2026 | 195.35 | 202.67 | 192.51 | 198.88 | 14M |
| 24 September 2026 | 180.60 | 195.71 | 180.39 | 194.82 | 17M |
| 23 September 2026 | 183.41 | 192.31 | 181.30 | 182.11 | 18M |
| 22 September 2026 | 168.50 | 187.20 | 168.30 | 182.56 | 24M |
| 21 September 2026 | 161.05 | 176.86 | 159.06 | 172.94 | 21M |
| 18 September 2026 | 158.36 | 159.79 | 150.26 | 154.04 | 20M |
| 17 September 2026 | 152.50 | 161.96 | 149.50 | 158.07 | 19M |
| 16 September 2026 | 145.26 | 148.93 | 142.30 | 145.62 | 9M |
| 15 September 2026 | 146.00 | 148.70 | 141.16 | 143.77 | 8M |
| 14 September 2026 | 144.93 | 147.34 | 139.02 | 146.69 | 11M |