Loading the section…
The price of Basel Medical Group Ltd (BMGL) on October 9, 2026 is 3.75 USD, +4.17% on the day. Over 52 weeks the stock traded between 2.56 USD and 21.72 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -80.59%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −79.44 %
Basel Medical Group Ltd trades on Nasdaq under the ticker BMGL. The company belongs to the Health care sector. The trading history on this page starts on 25 February 2025.
Over the past 52 weeks BMGL has traded between 2.56 $ and 21.72 $. As of 9 October 2026 the price stood 6.21 % of the way from the 52-week low to the high.
Over one year BMGL shares fell 80.59 %; over six months they fell 46.94 %. Volatility over 90 days is 169.38 %. Dividends are not included: this is price change only, as of 9 October 2026.
Basel Medical Group Ltd reported revenue of 11M $ and a net loss of 8M $ for the latest fiscal year. Revenue changed by +12.63 % year over year. Earnings per share are −6.84 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.50 | 3.88 | 3.43 | 3.75 | 104,000 |
| 8 October 2026 | 3.20 | 3.74 | 2.56 | 3.60 | 126,900 |
| 7 October 2026 | 3.20 | 3.30 | 3.18 | 3.28 | 12,600 |
| 6 October 2026 | 3.25 | 3.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No news about this security in English yet.
Address:600 NORTH BRIDGE ROAD, #12-02/03 PARKVIEW SQUARE, SINGAPORE, 188778, SG
| 2M |
| AIRSAirSculpt Technologies, Inc. | 1.62 | −2.11 % | 2M |
| SBCSBC Medical Group Holdings Incorporated | 5.42 | +1.50 % | 1M |
| AUNAAuna SA | 5.12 | +0.39 % | 576,958 |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| 3.20 |
| 3.33 |
| 9,600 |
| 5 October 2026 | 3.23 | 3.55 | 3.17 | 3.17 | 13,400 |
| 2 October 2026 | 3.05 | 3.35 | 2.95 | 3.28 | 25,200 |
| 1 October 2026 | 3.12 | 3.25 | 3.02 | 3.02 | 10,400 |
| 30 September 2026 | 3.31 | 3.31 | 3.03 | 3.12 | 7,000 |
| 29 September 2026 | 3.43 | 3.44 | 3.04 | 3.10 | 130,500 |
| 28 September 2026 | 3.70 | 3.70 | 3.45 | 3.47 | 12,700 |
| 25 September 2026 | 3.80 | 3.84 | 3.68 | 3.70 | 4,700 |
| 24 September 2026 | 4.09 | 4.09 | 3.70 | 3.80 | 61,500 |
| 23 September 2026 | 4.08 | 4.24 | 3.88 | 4.09 | 40,900 |
| 22 September 2026 | 4.50 | 4.60 | 3.89 | 4.19 | 43,200 |
| 21 September 2026 | 4.50 | 4.84 | 4.37 | 4.59 | 22,700 |
| 18 September 2026 | 4.70 | 5.20 | 4.61 | 4.61 | 35,600 |
| 17 September 2026 | 4.30 | 5.50 | 4.30 | 4.31 | 118,100 |
| 16 September 2026 | 4.50 | 5.13 | 3.90 | 4.10 | 160,600 |
| 15 September 2026 | 6.00 | 6.59 | 5.22 | 5.34 | 389,300 |
| 14 September 2026 | 8.06 | 9.22 | 6.83 | 7.14 | 32M |