Loading the section
The price of LifeMD, Inc. (LFMD) on October 9, 2026 is 2.63 USD, -0.75% on the day. Over 52 weeks the stock traded between 2.56 USD and 6.69 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -60.39%. The P/E ratio is 22.1, which is below the sector median (24.8). Market capitalization is 125.48 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
LifeMD, Inc. trades on Nasdaq under the ticker LFMD. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LFMD has traded between 2.56 $ and 6.69 $. As of 09 October 2026 the price stood 1.69 % of the way from the 52-week low to the high.
Over one year LFMD shares fell 60.39 %; over six months they fell 24.21 %. Volatility over 90 days is 63.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
LFMD trades at a price-to-earnings ratio of 22.1, below the sector median of 25.0. Price to sales is 0.5, below the sector median of 4.0. Price to book is 8.3, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.66 | 2.68 | 2.58 | 2.63 | 620,100 |
| 08 October 2026 | 2.77 | 2.77 | 2.62 | 2.65 | 929,900 |
| 07 October 2026 | 2.70 | 2.86 | 2.68 | 2.79 | 509,800 |
| 06 October 2026 | 2.75 | 2.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:236 FIFTH AVENUE SUITE 400, NEW YORK, NY, 10001, US
LifeMD, Inc. reported revenue of 246M $ and net income of 6M $ over the last four quarters. Revenue changed by +26.92 % year over year. Earnings per share are −0.25 $. Market capitalisation is 125M $.
LFMD has a return on equity of 37.68 %, above the sector median of −41.68 %. Return on assets is 8.08 %, above the sector median of −32.11 %. Operating margin is −2.15 %, above the sector median of −26.84 %.
| 8M |
| AIRSAirSculpt Technologies, Inc. | 1.62 | −2.11 % | 2M |
| SBCSBC Medical Group Holdings Incorporated | 5.42 | +1.50 % | 1M |
| AUNAAuna SA | 5.12 | +0.39 % | 576,958 |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| 2.71 |
| 2.73 |
| 444,500 |
| 05 October 2026 | 2.86 | 2.86 | 2.67 | 2.72 | 801,600 |
| 02 October 2026 | 2.86 | 2.94 | 2.73 | 2.74 | 708,300 |
| 01 October 2026 | 2.90 | 2.91 | 2.83 | 2.85 | 712,000 |
| 30 September 2026 | 2.90 | 3.00 | 2.85 | 2.90 | 725,500 |
| 29 September 2026 | 2.94 | 2.99 | 2.85 | 2.88 | 809,500 |
| 28 September 2026 | 2.97 | 3.04 | 2.88 | 2.93 | 601,300 |
| 25 September 2026 | 2.95 | 3.01 | 2.90 | 2.97 | 767,800 |
| 24 September 2026 | 3.04 | 3.07 | 2.90 | 2.91 | 855,400 |
| 23 September 2026 | 3.28 | 3.28 | 3.03 | 3.05 | 816,600 |
| 22 September 2026 | 3.26 | 3.36 | 3.23 | 3.30 | 506,000 |
| 21 September 2026 | 3.25 | 3.31 | 3.19 | 3.23 | 622,800 |
| 18 September 2026 | 3.19 | 3.31 | 3.16 | 3.22 | 1M |
| 17 September 2026 | 3.24 | 3.36 | 3.20 | 3.20 | 673,600 |
| 16 September 2026 | 3.40 | 3.40 | 3.14 | 3.21 | 568,800 |
| 15 September 2026 | 3.42 | 3.46 | 3.30 | 3.40 | 1M |
| 14 September 2026 | 3.06 | 3.51 | 3.06 | 3.44 | 2M |