Loading the section
The price of Auna SA (AUNA) on October 9, 2026 is 5.12 USD, +0.39% on the day. Over 52 weeks the stock traded between 4.09 USD and 6.71 USD; the price now sits 39% of the way up that range. Over the past year the price changed by -20.87%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Auna SA trades on NYSE under the ticker AUNA. The company belongs to the Health care sector. The trading history on this page starts on 22 March 2024.
Over the past 52 weeks AUNA has traded between 4.09 $ and 6.71 $. As of 09 October 2026 the price stood 39.39 % of the way from the 52-week low to the high.
Over one year AUNA shares fell 20.87 %; over six months they fell 12.93 %. Volatility over 90 days is 30.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
Auna SA reported revenue of 4.4B PEN and net income of 111M PEN for the latest fiscal year. Net margin is 2.53 %. Revenue changed by −0.02 % year over year. Earnings per share are 1.32 PEN.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 94,500 |
| 08 October 2026 | 5.08 | 5.12 | 5.05 | 5.10 | 57,200 |
| 07 October 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 49,100 |
| 06 October 2026 | 5.06 | 5.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:6, RUE JEAN MONNET, GRAND DUCHY OF LUXEMBOURG, L-2180
AUNA has a return on equity of 6.28 %, above the sector median of −41.68 %. Return on assets is 1.52 %, above the sector median of −32.11 %. Operating margin is 14.26 %, above the sector median of −26.84 %.
| 8M |
| LFMDLifeMD, Inc. | 2.63 | −0.75 % | 2M |
| AIRSAirSculpt Technologies, Inc. | 1.62 | −2.11 % | 2M |
| SBCSBC Medical Group Holdings Incorporated | 5.42 | +1.50 % | 1M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| 5.06 |
| 5.12 |
| 121,900 |
| 05 October 2026 | 5.07 | 5.11 | 5.06 | 5.06 | 105,800 |
| 02 October 2026 | 5.07 | 5.13 | 5.00 | 5.06 | 266,300 |
| 01 October 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 76,700 |
| 30 September 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 78,800 |
| 29 September 2026 | 5.04 | 5.09 | 4.99 | 5.07 | 94,000 |
| 28 September 2026 | 5.06 | 5.13 | 4.95 | 5.02 | 195,500 |
| 25 September 2026 | 5.09 | 5.22 | 5.08 | 5.10 | 75,400 |
| 24 September 2026 | 5.14 | 5.16 | 5.07 | 5.09 | 63,100 |
| 23 September 2026 | 5.22 | 5.23 | 5.11 | 5.15 | 154,100 |
| 22 September 2026 | 5.23 | 5.27 | 5.13 | 5.22 | 157,700 |
| 21 September 2026 | 5.12 | 5.20 | 5.02 | 5.18 | 131,500 |
| 18 September 2026 | 5.11 | 5.20 | 5.09 | 5.10 | 153,000 |
| 17 September 2026 | 5.26 | 5.38 | 5.14 | 5.14 | 193,200 |
| 16 September 2026 | 5.21 | 5.26 | 5.15 | 5.23 | 81,300 |
| 15 September 2026 | 5.08 | 5.19 | 5.01 | 5.16 | 131,500 |
| 14 September 2026 | 5.16 | 5.20 | 5.08 | 5.09 | 104,100 |